26663 華虹中銀六五購Ｃ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.094 | 93.550 | 100,000 | 82.396 | 100,000 | 0.096 | ||
| 13/01/2026 | 0.078 | 89.700 | 0 | 82.295 | ||||
| 12/01/2026 | 0.080 | 91.550 | 5,000 | 79.928 | 5,000 | 0.077 | ||
| 09/01/2026 | 0.089 | 91.250 | 10,000 | 82.266 | 10,000 | 0.090 | ||
| 08/01/2026 | 0.088 | 91.650 | 50,000 | 80.998 | 50,000 | 0.088 | ||
| 07/01/2026 | 0.076 | 89.300 | 0 | 79.994 | ||||
| 06/01/2026 | 0.061 | 85.050 | 0 | 80.125 | ||||
| 05/01/2026 | 0.061 | 84.000 | 0 | 81.264 | ||||
| 02/01/2026 | 0.051 | 81.300 | 0 | 79.828 | ||||
| 31/12/2025 | 0.041 | 74.300 | 20,000 | 84.209 | 20,000 | 0.041 | ||
| 30/12/2025 | 0.039 | 75.250 | 40,000 | 81.428 | 40,000 | 0.039 | ||
| 29/12/2025 | 0.032 | 72.450 | 0 | 81.034 | ||||
| 24/12/2025 | 0.032 | 71.450 | 0 | 80.819 | ||||
| 23/12/2025 | 0.032 | 70.300 | 0 | 82.074 | ||||
| 22/12/2025 | 0.032 | 71.250 | 115,000 | 80.442 | 115,000 | 0.033 | ||
| 19/12/2025 | 0.028 | 67.750 | 0 | 81.848 | ||||
| 18/12/2025 | 0.028 | 67.250 | 405,000 | 82.242 | 405,000 | 0.028 | ||
| 17/12/2025 | 0.031 | 68.200 | 300,000 | 82.539 | 300,000 | 0.031 | ||
| 16/12/2025 | 0.033 | 66.300 | 5,000 | 86.176 | 5,000 | 0.033 | ||
| 15/12/2025 | 0.030 | 67.300 | 870,000 | 82.553 | 50,000 | 0.030 | 820,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |