26663 华虹中银六五购Ｃ (认购证)
按盘价 
0.122 +0.005 (+4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.117 | 99.450 | 5,000 | 70,000 | 0.100 | 5,000 | 0.107 | ||
| 14/01/2026 | 0.094 | 93.550 | 100,000 | 65,000 | 0.093 | 100,000 | 0.096 | ||
| 13/01/2026 | 0.078 | 89.700 | 0 | 165,000 | 0.236 | ||||
| 12/01/2026 | 0.080 | 91.550 | 5,000 | 165,000 | 0.236 | 5,000 | 0.077 | ||
| 09/01/2026 | 0.089 | 91.250 | 10,000 | 170,000 | 0.243 | 10,000 | 0.090 | ||
| 08/01/2026 | 0.088 | 91.650 | 50,000 | 160,000 | 0.229 | 50,000 | 0.088 | ||
| 07/01/2026 | 0.076 | 89.300 | 0 | 210,000 | 0.300 | ||||
| 06/01/2026 | 0.061 | 85.050 | 0 | 210,000 | 0.300 | ||||
| 05/01/2026 | 0.061 | 84.000 | 0 | 210,000 | 0.300 | ||||
| 02/01/2026 | 0.051 | 81.300 | 0 | 210,000 | 0.300 | ||||
| 31/12/2025 | 0.041 | 74.300 | 20,000 | 210,000 | 0.300 | 20,000 | 0.041 | ||
| 30/12/2025 | 0.039 | 75.250 | 40,000 | 230,000 | 0.329 | 40,000 | 0.039 | ||
| 29/12/2025 | 0.032 | 72.450 | 0 | 270,000 | 0.386 | ||||
| 24/12/2025 | 0.032 | 71.450 | 0 | 270,000 | 0.386 | ||||
| 23/12/2025 | 0.032 | 70.300 | 0 | 270,000 | 0.386 | ||||
| 22/12/2025 | 0.032 | 71.250 | 115,000 | 270,000 | 0.386 | 115,000 | 0.033 | ||
| 19/12/2025 | 0.028 | 67.750 | 0 | 385,000 | 0.550 | ||||
| 18/12/2025 | 0.028 | 67.250 | 405,000 | 385,000 | 0.550 | 405,000 | 0.028 | ||
| 17/12/2025 | 0.031 | 68.200 | 300,000 | 790,000 | 1.129 | 300,000 | 0.031 | ||
| 16/12/2025 | 0.033 | 66.300 | 5,000 | 1,090,000 | 1.557 | 5,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |