26732 舜光法巴五十購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.325 | 61.050 | 0 | 76.652 | ||||
| 16/04/2025 | 0.325 | 61.050 | 0 | 76.410 | ||||
| 15/04/2025 | 0.375 | 64.100 | 0 | 78.278 | ||||
| 14/04/2025 | 0.385 | 65.650 | 10,000 | 73.371 | 10,000 | 0.385 | ||
| 11/04/2025 | 0.390 | 65.550 | 0 | 74.983 | ||||
| 10/04/2025 | 0.325 | 62.200 | 0 | 69.330 | ||||
| 09/04/2025 | 0.285 | 59.000 | 500,000 | 70.866 | 500,000 | 0.244 | ||
| 08/04/2025 | 0.243 | 56.550 | 200,000 | 67.432 | 200,000 | 0.220 | ||
| 07/04/2025 | 0.255 | 55.400 | 10,000 | 76.544 | 10,000 | 0.300 | ||
| 03/04/2025 | 0.430 | 69.650 | 0 | 64.735 | ||||
| 02/04/2025 | 0.485 | 74.600 | 0 | 53.585 | ||||
| 01/04/2025 | 0.450 | 72.550 | 0 | 53.238 | ||||
| 31/03/2025 | 0.450 | 71.350 | 0 | 61.086 | ||||
| 28/03/2025 | 0.465 | 72.850 | 0 | 56.623 | ||||
| 27/03/2025 | 0.500 | 75.450 | 0 | 52.301 | ||||
| 26/03/2025 | 0.500 | 75.250 | 0 | 53.686 | ||||
| 25/03/2025 | 0.540 | 76.950 | 0 | 55.587 | ||||
| 24/03/2025 | 0.680 | 85.550 | 0 | 45.252 | ||||
| 21/03/2025 | 0.680 | 84.600 | 0 | 56.027 | ||||
| 20/03/2025 | 0.720 | 86.350 | 0 | 59.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |