26732 舜光法巴五十购Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2025 | 0.360 | 64.050 | 0 | 800,000 | 1.000 | ||||
| 23/04/2025 | 0.360 | 65.450 | 0 | 800,000 | 1.000 | ||||
| 22/04/2025 | 0.325 | 62.900 | 0 | 800,000 | 1.000 | ||||
| 17/04/2025 | 0.325 | 61.050 | 0 | 800,000 | 1.000 | ||||
| 16/04/2025 | 0.325 | 61.050 | 0 | 800,000 | 1.000 | ||||
| 15/04/2025 | 0.375 | 64.100 | 0 | 800,000 | 1.000 | ||||
| 14/04/2025 | 0.385 | 65.650 | 10,000 | 800,000 | 1.000 | 10,000 | 0.385 | ||
| 11/04/2025 | 0.390 | 65.550 | 0 | 810,000 | 1.012 | ||||
| 10/04/2025 | 0.325 | 62.200 | 0 | 810,000 | 1.012 | ||||
| 09/04/2025 | 0.285 | 59.000 | 500,000 | 810,000 | 1.012 | 500,000 | 0.244 | ||
| 08/04/2025 | 0.243 | 56.550 | 200,000 | 310,000 | 0.388 | 200,000 | 0.220 | ||
| 07/04/2025 | 0.255 | 55.400 | 10,000 | 110,000 | 0.137 | 10,000 | 0.300 | ||
| 03/04/2025 | 0.430 | 69.650 | 0 | 100,000 | 0.125 | ||||
| 02/04/2025 | 0.485 | 74.600 | 0 | 100,000 | 0.125 | ||||
| 01/04/2025 | 0.450 | 72.550 | 0 | 100,000 | 0.125 | ||||
| 31/03/2025 | 0.450 | 71.350 | 0 | 100,000 | 0.125 | ||||
| 28/03/2025 | 0.465 | 72.850 | 0 | 100,000 | 0.125 | ||||
| 27/03/2025 | 0.500 | 75.450 | 0 | 100,000 | 0.125 | ||||
| 26/03/2025 | 0.500 | 75.250 | 0 | 100,000 | 0.125 | ||||
| 25/03/2025 | 0.540 | 76.950 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |