26929 金沙瑞銀五九購Ａ (认购证)
按盘价 
0.970 +0.030 (+3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.940 | 19.460 | 0 | 72.045 | ||||
| 08/10/2024 | 0.970 | 19.960 | 0 | 70.188 | ||||
| 07/10/2024 | 0.900 | 22.500 | 2,000 | 46.520 | 2,000 | 0.900 | ||
| 04/10/2024 | 0.660 | 20.500 | 2,000 | 46.045 | 2,000 | 0.660 | ||
| 03/10/2024 | 0.620 | 20.000 | 0 | 46.850 | ||||
| 02/10/2024 | 0.660 | 20.650 | 90,000 | 44.872 | 90,000 | 0.660 | ||
| 30/09/2024 | 0.580 | 19.920 | 90,000 | 44.821 | 90,000 | 0.596 | ||
| 27/09/2024 | 0.460 | 19.160 | 502,000 | 41.738 | 302,000 | 0.423 | 200,000 | 0.410 |
| 26/09/2024 | 0.265 | 16.800 | 0 | 41.595 | ||||
| 25/09/2024 | 0.183 | 15.660 | 0 | 40.652 | ||||
| 24/09/2024 | 0.180 | 15.700 | 0 | 40.174 | ||||
| 23/09/2024 | 0.152 | 15.080 | 200,000 | 40.592 | 100,000 | 0.153 | 100,000 | 0.153 |
| 20/09/2024 | 0.162 | 15.380 | 0 | 39.866 | ||||
| 19/09/2024 | 0.133 | 14.680 | 0 | 40.191 | ||||
| 17/09/2024 | 0.116 | 14.120 | 0 | 40.966 | ||||
| 16/09/2024 | 0.113 | 14.000 | 0 | 41.152 | ||||
| 13/09/2024 | 0.108 | 13.740 | 0 | 41.671 | ||||
| 12/09/2024 | 0.108 | 13.760 | 0 | 41.508 | ||||
| 11/09/2024 | 0.103 | 13.460 | 102,000 | 42.334 | 102,000 | 0.100 | ||
| 10/09/2024 | 0.119 | 13.880 | 0 | 42.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |