26929 金沙瑞银五九购A (认购证)
实时 按盘价 升0.970 +0.030 (+3.191%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/10/20240.94019.460000.000
08/10/20240.97019.960000.000
07/10/20240.90022.5002,00000.0002,0000.900
04/10/20240.66020.5002,0002,0000.0002,0000.660
03/10/20240.62020.000000.000
02/10/20240.66020.65090,00000.00090,0000.660
30/09/20240.58019.92090,00090,0000.13090,0000.596
27/09/20240.46019.160502,00000.000302,0000.423200,0000.410
26/09/20240.26516.8000102,0000.150
25/09/20240.18315.6600102,0000.150
24/09/20240.18015.7000102,0000.150
23/09/20240.15215.080200,000102,0000.150100,0000.153100,0000.153
20/09/20240.16215.3800102,0000.150
19/09/20240.13314.6800102,0000.150
17/09/20240.11614.1200102,0000.150
16/09/20240.11314.0000102,0000.150
13/09/20240.10813.7400102,0000.150
12/09/20240.10813.7600102,0000.150
11/09/20240.10313.460102,000102,0000.150102,0000.100
10/09/20240.11913.880000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。