27596 恒指摩通五三購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 0.620 | 23,689.720 | 10,000 | 70.644 | ||||
| 20/03/2025 | 0.730 | 24,219.950 | 0 | 94.873 | ||||
| 19/03/2025 | 0.800 | 24,771.140 | 0 | |||||
| 18/03/2025 | 0.800 | 24,740.570 | 200,000 | 63.156 | 200,000 | 0.800 | ||
| 17/03/2025 | 0.690 | 24,145.570 | 0 | |||||
| 14/03/2025 | 0.660 | 23,959.980 | 0 | 38.638 | ||||
| 13/03/2025 | 0.600 | 23,462.650 | 80,000 | 62.678 | 80,000 | 0.601 | ||
| 12/03/2025 | 0.610 | 23,600.310 | 0 | 51.981 | ||||
| 11/03/2025 | 0.640 | 23,782.140 | 0 | 50.604 | ||||
| 10/03/2025 | 0.640 | 23,783.490 | 20,000 | 48.926 | 10,000 | 0.650 | ||
| 07/03/2025 | 0.710 | 24,231.300 | 10,000 | 39.068 | 10,000 | 0.770 | ||
| 06/03/2025 | 0.730 | 24,369.710 | 0 | |||||
| 05/03/2025 | 0.590 | 23,594.210 | 0 | |||||
| 04/03/2025 | 0.490 | 22,941.770 | 840,000 | 33.402 | 840,000 | 0.490 | ||
| 03/03/2025 | 0.500 | 23,006.270 | 230,000 | 32.288 | 230,000 | 0.500 | ||
| 28/02/2025 | 0.490 | 22,941.320 | 60,000 | 30.877 | 30,000 | 0.560 | 30,000 | 0.550 |
| 27/02/2025 | 0.630 | 23,718.290 | 810,000 | 39.142 | 810,000 | 0.650 | ||
| 26/02/2025 | 0.620 | 23,787.930 | 0 | |||||
| 25/02/2025 | 0.500 | 23,034.020 | 2,460,000 | 24.854 | 1,700,000 | 0.470 | ||
| 24/02/2025 | 0.570 | 23,341.610 | 470,000 | 37.948 | 470,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |