27596 地平摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 5.170 | 1,317,000 | 71.214 | ||||
| 03/06/2026 | 0.011 | 5.310 | 1,647,000 | 69.518 | ||||
| 02/06/2026 | 0.014 | 5.520 | 1,899,000 | 68.705 | 408,000 | 0.014 | ||
| 01/06/2026 | 0.014 | 5.430 | 9,645,000 | 70.079 | 6,795,000 | 0.013 | ||
| 29/05/2026 | 0.013 | 5.290 | 2,091,000 | 70.591 | 2,022,000 | 0.013 | ||
| 28/05/2026 | 0.019 | 5.690 | 0 | 68.614 | ||||
| 27/05/2026 | 0.024 | 5.970 | 9,000 | 66.959 | 9,000 | 0.025 | ||
| 26/05/2026 | 0.037 | 6.370 | 6,000 | 67.208 | 6,000 | 0.039 | ||
| 22/05/2026 | 0.026 | 6.030 | 147,000 | 65.670 | 147,000 | 0.026 | ||
| 21/05/2026 | 0.024 | 5.860 | 441,000 | 67.142 | 294,000 | 0.028 | 147,000 | 0.025 |
| 20/05/2026 | 0.023 | 5.870 | 144,000 | 65.913 | 144,000 | 0.021 | ||
| 19/05/2026 | 0.029 | 6.010 | 0 | 67.127 | ||||
| 18/05/2026 | 0.029 | 5.970 | 0 | 67.589 | ||||
| 15/05/2026 | 0.040 | 6.260 | 28,224,000 | 67.601 | 13,998,000 | 0.042 | 14,226,000 | 0.042 |
| 14/05/2026 | 0.042 | 6.260 | 0 | 68.363 | ||||
| 13/05/2026 | 0.063 | 6.710 | 0 | 68.889 | ||||
| 12/05/2026 | 0.065 | 6.690 | 150,000 | 69.888 | 150,000 | 0.070 | ||
| 11/05/2026 | 0.075 | 6.870 | 180,000 | 69.896 | 90,000 | 0.075 | 90,000 | 0.075 |
| 08/05/2026 | 0.085 | 7.020 | 0 | 69.633 | ||||
| 07/05/2026 | 0.097 | 7.240 | 0 | 68.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |