27596 地平摩通六九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 4.230 | 0 | 9,468,000 | 13.526 | ||||
| 17/06/2026 | 0.016 | 4.380 | 3,000 | 9,468,000 | 13.526 | ||||
| 16/06/2026 | 0.014 | 4.510 | 0 | 9,468,000 | 13.526 | ||||
| 15/06/2026 | 0.014 | 4.650 | 6,000 | 9,468,000 | 13.526 | ||||
| 12/06/2026 | 0.012 | 4.700 | 1,083,000 | 9,468,000 | 13.526 | ||||
| 11/06/2026 | 0.010 | 4.590 | 0 | 9,468,000 | 13.526 | ||||
| 10/06/2026 | 0.010 | 4.740 | 0 | 9,468,000 | 13.526 | ||||
| 09/06/2026 | 0.010 | 4.860 | 0 | 9,468,000 | 13.526 | ||||
| 08/06/2026 | 0.010 | 5.050 | 222,000 | 9,468,000 | 13.526 | ||||
| 05/06/2026 | 0.010 | 5.010 | 0 | 9,468,000 | 13.526 | ||||
| 04/06/2026 | 0.010 | 5.170 | 1,317,000 | 9,468,000 | 13.526 | ||||
| 03/06/2026 | 0.011 | 5.310 | 1,647,000 | 9,468,000 | 13.526 | ||||
| 02/06/2026 | 0.014 | 5.520 | 1,899,000 | 9,468,000 | 13.526 | 408,000 | 0.014 | ||
| 01/06/2026 | 0.014 | 5.430 | 9,645,000 | 9,060,000 | 12.943 | 6,795,000 | 0.013 | ||
| 29/05/2026 | 0.013 | 5.290 | 2,091,000 | 2,265,000 | 3.236 | 2,022,000 | 0.013 | ||
| 28/05/2026 | 0.019 | 5.690 | 0 | 243,000 | 0.347 | ||||
| 27/05/2026 | 0.024 | 5.970 | 9,000 | 243,000 | 0.347 | 9,000 | 0.025 | ||
| 26/05/2026 | 0.037 | 6.370 | 6,000 | 234,000 | 0.334 | 6,000 | 0.039 | ||
| 22/05/2026 | 0.026 | 6.030 | 147,000 | 228,000 | 0.326 | 147,000 | 0.026 | ||
| 21/05/2026 | 0.024 | 5.860 | 441,000 | 375,000 | 0.536 | 294,000 | 0.028 | 147,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |