28379 恒科摩利六乙購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.042 | 4,594.040 | 0 | 33.159 | ||||
| 21/08/2026 | 0.057 | 4,766.160 | 20,000 | 32.140 | 10,000 | 0.057 | 10,000 | 0.057 |
| 20/08/2026 | 0.053 | 4,700.530 | 0 | 32.824 | ||||
| 19/08/2026 | 0.052 | 4,682.050 | 10,000 | 32.936 | 10,000 | 0.052 | ||
| 18/08/2026 | 0.058 | 4,739.180 | 0 | 32.793 | ||||
| 17/08/2026 | 0.064 | 4,782.030 | 10,000 | 32.942 | 10,000 | 0.065 | ||
| 14/08/2026 | 0.057 | 4,707.620 | 0 | 32.920 | ||||
| 13/08/2026 | 0.067 | 4,792.390 | 40,000 | 32.857 | 40,000 | 0.067 | ||
| 12/08/2026 | 0.067 | 4,776.440 | 20,000 | 33.186 | 10,000 | 0.067 | 10,000 | 0.068 |
| 11/08/2026 | 0.076 | 4,824.420 | 20,000 | 33.736 | 10,000 | 0.084 | 10,000 | 0.085 |
| 10/08/2026 | 0.089 | 4,919.460 | 10,000 | 33.619 | 10,000 | 0.086 | ||
| 07/08/2026 | 0.081 | 4,858.290 | 0 | 33.371 | ||||
| 06/08/2026 | 0.080 | 4,820.780 | 0 | 34.119 | ||||
| 05/08/2026 | 0.097 | 4,933.070 | 140,000 | 34.257 | 20,000 | 0.098 | 120,000 | 0.095 |
| 04/08/2026 | 0.090 | 4,885.610 | 50,000 | 34.110 | 50,000 | 0.086 | ||
| 03/08/2026 | 0.089 | 4,875.610 | 0 | 34.084 | ||||
| 31/07/2026 | 0.087 | 4,829.220 | 50,000 | 34.674 | 50,000 | 0.084 | ||
| 30/07/2026 | 0.087 | 4,803.770 | 160,000 | 35.290 | 70,000 | 0.087 | 90,000 | 0.094 |
| 29/07/2026 | 0.097 | 4,864.730 | 0 | 35.486 | ||||
| 28/07/2026 | 0.080 | 4,730.610 | 0 | 35.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |