28379 恒科摩利六乙购Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.042 | 4,594.040 | 0 | 220,000 | 0.244 | ||||
| 21/08/2026 | 0.057 | 4,766.160 | 20,000 | 220,000 | 0.244 | 10,000 | 0.057 | 10,000 | 0.057 |
| 20/08/2026 | 0.053 | 4,700.530 | 0 | 220,000 | 0.244 | ||||
| 19/08/2026 | 0.052 | 4,682.050 | 10,000 | 220,000 | 0.244 | 10,000 | 0.052 | ||
| 18/08/2026 | 0.058 | 4,739.180 | 0 | 210,000 | 0.233 | ||||
| 17/08/2026 | 0.064 | 4,782.030 | 10,000 | 210,000 | 0.233 | 10,000 | 0.065 | ||
| 14/08/2026 | 0.057 | 4,707.620 | 0 | 200,000 | 0.222 | ||||
| 13/08/2026 | 0.067 | 4,792.390 | 40,000 | 200,000 | 0.222 | 40,000 | 0.067 | ||
| 12/08/2026 | 0.067 | 4,776.440 | 20,000 | 160,000 | 0.178 | 10,000 | 0.067 | 10,000 | 0.068 |
| 11/08/2026 | 0.076 | 4,824.420 | 20,000 | 160,000 | 0.178 | 10,000 | 0.084 | 10,000 | 0.085 |
| 10/08/2026 | 0.089 | 4,919.460 | 10,000 | 160,000 | 0.178 | 10,000 | 0.086 | ||
| 07/08/2026 | 0.081 | 4,858.290 | 0 | 150,000 | 0.167 | ||||
| 06/08/2026 | 0.080 | 4,820.780 | 0 | 150,000 | 0.167 | ||||
| 05/08/2026 | 0.097 | 4,933.070 | 140,000 | 150,000 | 0.167 | 20,000 | 0.098 | 120,000 | 0.095 |
| 04/08/2026 | 0.090 | 4,885.610 | 50,000 | 50,000 | 0.056 | 50,000 | 0.086 | ||
| 03/08/2026 | 0.089 | 4,875.610 | 0 | 100,000 | 0.111 | ||||
| 31/07/2026 | 0.087 | 4,829.220 | 50,000 | 100,000 | 0.111 | 50,000 | 0.084 | ||
| 30/07/2026 | 0.087 | 4,803.770 | 160,000 | 50,000 | 0.056 | 70,000 | 0.087 | 90,000 | 0.094 |
| 29/07/2026 | 0.097 | 4,864.730 | 0 | 30,000 | 0.033 | ||||
| 28/07/2026 | 0.080 | 4,730.610 | 0 | 30,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |