28395 騰訊星展四乙購Ａ (认购证)
按盘价 
0.210 -0.007 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.217 | 365.800 | 65,000 | 36.173 | 55,000 | 0.212 | 10,000 | 0.218 |
| 06/05/2024 | 0.224 | 370.200 | 605,000 | 34.944 | 555,000 | 0.221 | ||
| 03/05/2024 | 0.212 | 364.400 | 2,005,000 | 33.647 | 2,000,000 | 0.210 | ||
| 02/05/2024 | 0.207 | 360.400 | 1,800,000 | 35.599 | 875,000 | 0.206 | 900,000 | 0.205 |
| 30/04/2024 | 0.187 | 347.200 | 880,000 | 38.365 | 440,000 | 0.184 | 400,000 | 0.185 |
| 29/04/2024 | 0.185 | 347.600 | 1,385,000 | 36.387 | 640,000 | 0.192 | 710,000 | 0.193 |
| 26/04/2024 | 0.188 | 348.400 | 840,000 | 37.162 | 425,000 | 0.187 | 400,000 | 0.187 |
| 25/04/2024 | 0.167 | 339.400 | 1,370,000 | 33.538 | 760,000 | 0.170 | 600,000 | 0.173 |
| 24/04/2024 | 0.175 | 344.200 | 825,000 | 33.057 | 400,000 | 0.172 | 425,000 | 0.171 |
| 23/04/2024 | 0.160 | 332.400 | 350,000 | 36.397 | 250,000 | 0.156 | 100,000 | 0.150 |
| 22/04/2024 | 0.140 | 320.400 | 1,225,000 | 36.243 | 745,000 | 0.135 | 270,000 | 0.133 |
| 19/04/2024 | 0.113 | 303.800 | 3,100,000 | 35.373 | 3,100,000 | 0.112 | ||
| 18/04/2024 | 0.115 | 304.400 | 0 | 35.890 | ||||
| 17/04/2024 | 0.110 | 300.800 | 150,000 | 36.002 | 100,000 | 0.109 | 50,000 | 0.111 |
| 16/04/2024 | 0.114 | 301.800 | 1,005,000 | 37.249 | 1,005,000 | 0.118 | ||
| 15/04/2024 | 0.116 | 304.400 | 2,100,000 | 36.127 | 2,050,000 | 0.116 | ||
| 12/04/2024 | 0.126 | 309.600 | 115,000 | 36.998 | 115,000 | 0.131 | ||
| 11/04/2024 | 0.133 | 315.000 | 1,000,000 | 36.105 | 1,000,000 | 0.132 | ||
| 10/04/2024 | 0.132 | 314.200 | 2,375,000 | 36.161 | 2,275,000 | 0.128 | 100,000 | 0.125 |
| 09/04/2024 | 0.118 | 305.000 | 890,000 | 36.181 | 295,000 | 0.118 | 300,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |