28395 腾讯星展四乙购Ａ (认购证)
按盘价 
0.211 -0.006 (-2.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.217 | 365.800 | 65,000 | 5,905,000 | 1.968 | 55,000 | 0.212 | 10,000 | 0.218 |
| 06/05/2024 | 0.224 | 370.200 | 605,000 | 5,950,000 | 1.983 | 555,000 | 0.221 | ||
| 03/05/2024 | 0.212 | 364.400 | 2,005,000 | 6,505,000 | 2.168 | 2,000,000 | 0.210 | ||
| 02/05/2024 | 0.207 | 360.400 | 1,800,000 | 8,505,000 | 2.835 | 875,000 | 0.206 | 900,000 | 0.205 |
| 30/04/2024 | 0.187 | 347.200 | 880,000 | 8,480,000 | 2.827 | 440,000 | 0.184 | 400,000 | 0.185 |
| 29/04/2024 | 0.185 | 347.600 | 1,385,000 | 8,520,000 | 2.840 | 640,000 | 0.192 | 710,000 | 0.193 |
| 26/04/2024 | 0.188 | 348.400 | 840,000 | 8,450,000 | 2.817 | 425,000 | 0.187 | 400,000 | 0.187 |
| 25/04/2024 | 0.167 | 339.400 | 1,370,000 | 8,475,000 | 2.825 | 760,000 | 0.170 | 600,000 | 0.173 |
| 24/04/2024 | 0.175 | 344.200 | 825,000 | 8,635,000 | 2.878 | 400,000 | 0.172 | 425,000 | 0.171 |
| 23/04/2024 | 0.160 | 332.400 | 350,000 | 8,610,000 | 2.870 | 250,000 | 0.156 | 100,000 | 0.150 |
| 22/04/2024 | 0.140 | 320.400 | 1,225,000 | 8,760,000 | 2.920 | 745,000 | 0.135 | 270,000 | 0.133 |
| 19/04/2024 | 0.113 | 303.800 | 3,100,000 | 9,235,000 | 3.078 | 3,100,000 | 0.112 | ||
| 18/04/2024 | 0.115 | 304.400 | 0 | 12,335,000 | 4.112 | ||||
| 17/04/2024 | 0.110 | 300.800 | 150,000 | 12,335,000 | 4.112 | 100,000 | 0.109 | 50,000 | 0.111 |
| 16/04/2024 | 0.114 | 301.800 | 1,005,000 | 12,385,000 | 4.128 | 1,005,000 | 0.118 | ||
| 15/04/2024 | 0.116 | 304.400 | 2,100,000 | 13,390,000 | 4.463 | 2,050,000 | 0.116 | ||
| 12/04/2024 | 0.126 | 309.600 | 115,000 | 15,440,000 | 5.147 | 115,000 | 0.131 | ||
| 11/04/2024 | 0.133 | 315.000 | 1,000,000 | 15,555,000 | 5.185 | 1,000,000 | 0.132 | ||
| 10/04/2024 | 0.132 | 314.200 | 2,375,000 | 16,555,000 | 5.518 | 2,275,000 | 0.128 | 100,000 | 0.125 |
| 09/04/2024 | 0.118 | 305.000 | 890,000 | 18,730,000 | 6.243 | 295,000 | 0.118 | 300,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |