28563 工行法巴五九購Ａ (认购证)
按盘价 
0.118 +0.013 (+12.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.118 | 5.350 | 230,000 | 28.215 | ||||
| 16/04/2025 | 0.105 | 5.270 | 420,000 | 28.673 | 420,000 | 0.105 | ||
| 15/04/2025 | 0.110 | 5.320 | 0 | 27.922 | ||||
| 14/04/2025 | 0.118 | 5.320 | 30,000 | 28.629 | 30,000 | 0.118 | ||
| 11/04/2025 | 0.106 | 5.230 | 0 | 29.182 | ||||
| 10/04/2025 | 0.079 | 5.090 | 0 | 29.136 | ||||
| 09/04/2025 | 0.079 | 5.000 | 220,000 | 31.005 | 220,000 | 0.075 | ||
| 08/04/2025 | 0.072 | 5.010 | 293,000 | 29.740 | 9,000 | 0.092 | 284,000 | 0.082 |
| 07/04/2025 | 0.095 | 5.040 | 117,000 | 31.839 | 8,000 | 0.106 | 109,000 | 0.110 |
| 03/04/2025 | 0.145 | 5.460 | 4,000 | 26.590 | 4,000 | 0.145 | ||
| 02/04/2025 | 0.161 | 5.530 | 87,000 | 26.114 | 87,000 | 0.162 | ||
| 01/04/2025 | 0.173 | 5.510 | 0 | 27.417 | ||||
| 31/03/2025 | 0.181 | 5.540 | 4,089,000 | 31.226 | 2,055,000 | 0.167 | 2,034,000 | 0.159 |
| 28/03/2025 | 0.154 | 5.490 | 25,000 | 29.800 | 25,000 | 0.154 | ||
| 27/03/2025 | 0.186 | 5.540 | 0 | 31.204 | ||||
| 26/03/2025 | 0.198 | 5.570 | 6,000 | 31.321 | 6,000 | 0.198 | ||
| 25/03/2025 | 0.211 | 5.590 | 115,000 | 31.726 | 115,000 | 0.222 | ||
| 24/03/2025 | 0.236 | 5.670 | 2,000 | 31.460 | 2,000 | 0.209 | ||
| 21/03/2025 | 0.227 | 5.570 | 0 | 33.064 | ||||
| 20/03/2025 | 0.227 | 5.610 | 1,007,000 | 31.914 | 1,000,000 | 0.234 | 7,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |