28563 工行法巴五九购Ａ (认购证)
按盘价 
0.153 +0.020 (+15.038%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2025 | 0.133 | 5.470 | 2,730,000 | 3,536,000 | 8.840 | 130,000 | 0.133 | 2,600,000 | 0.131 |
| 24/04/2025 | 0.126 | 5.440 | 80,000 | 1,066,000 | 2.665 | 80,000 | 0.125 | ||
| 23/04/2025 | 0.119 | 5.400 | 30,000 | 1,146,000 | 2.865 | 30,000 | 0.118 | ||
| 22/04/2025 | 0.117 | 5.370 | 0 | 1,176,000 | 2.940 | ||||
| 17/04/2025 | 0.118 | 5.350 | 230,000 | 1,176,000 | 2.940 | 80,000 | 0.118 | 100,000 | 0.118 |
| 16/04/2025 | 0.105 | 5.270 | 420,000 | 1,156,000 | 2.890 | 420,000 | 0.105 | ||
| 15/04/2025 | 0.110 | 5.320 | 0 | 1,576,000 | 3.940 | ||||
| 14/04/2025 | 0.118 | 5.320 | 30,000 | 1,576,000 | 3.940 | 30,000 | 0.118 | ||
| 11/04/2025 | 0.106 | 5.230 | 0 | 1,546,000 | 3.865 | ||||
| 10/04/2025 | 0.079 | 5.090 | 0 | 1,546,000 | 3.865 | ||||
| 09/04/2025 | 0.079 | 5.000 | 220,000 | 1,546,000 | 3.865 | 220,000 | 0.075 | ||
| 08/04/2025 | 0.072 | 5.010 | 293,000 | 1,326,000 | 3.315 | 9,000 | 0.092 | 284,000 | 0.082 |
| 07/04/2025 | 0.095 | 5.040 | 117,000 | 1,051,000 | 2.628 | 8,000 | 0.106 | 109,000 | 0.110 |
| 03/04/2025 | 0.145 | 5.460 | 4,000 | 950,000 | 2.375 | 4,000 | 0.145 | ||
| 02/04/2025 | 0.161 | 5.530 | 87,000 | 954,000 | 2.385 | 87,000 | 0.162 | ||
| 01/04/2025 | 0.173 | 5.510 | 0 | 867,000 | 2.168 | ||||
| 31/03/2025 | 0.181 | 5.540 | 4,089,000 | 867,000 | 2.168 | 2,055,000 | 0.167 | 2,034,000 | 0.159 |
| 28/03/2025 | 0.154 | 5.490 | 25,000 | 888,000 | 2.220 | 25,000 | 0.154 | ||
| 27/03/2025 | 0.186 | 5.540 | 0 | 863,000 | 2.158 | ||||
| 26/03/2025 | 0.198 | 5.570 | 6,000 | 863,000 | 2.158 | 6,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2025 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |