28812 招行花旗五甲購Ａ (认购证)
按盘价 
0.143 +0.016 (+12.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.127 | 46.000 | 0 | 48.104 | ||||
| 08/05/2025 | 0.119 | 45.200 | 0 | 48.438 | ||||
| 07/05/2025 | 0.113 | 44.350 | 0 | 49.682 | ||||
| 06/05/2025 | 0.107 | 43.950 | 7,500 | 48.694 | 7,500 | 0.104 | ||
| 02/05/2025 | 0.101 | 43.350 | 0 | 48.282 | ||||
| 30/04/2025 | 0.092 | 42.450 | 17,500 | 48.063 | 17,500 | 0.092 | ||
| 29/04/2025 | 0.128 | 44.500 | 0 | 53.896 | ||||
| 28/04/2025 | 0.130 | 44.700 | 0 | 53.654 | ||||
| 25/04/2025 | 0.125 | 44.250 | 0 | 53.240 | ||||
| 24/04/2025 | 0.125 | 44.300 | 0 | 52.882 | ||||
| 23/04/2025 | 0.125 | 44.150 | 0 | 53.400 | ||||
| 22/04/2025 | 0.122 | 43.900 | 0 | 53.169 | ||||
| 17/04/2025 | 0.118 | 43.350 | 0 | 53.260 | ||||
| 16/04/2025 | 0.118 | 43.300 | 0 | 53.337 | ||||
| 15/04/2025 | 0.121 | 43.650 | 0 | 52.941 | ||||
| 14/04/2025 | 0.122 | 43.200 | 0 | 55.110 | ||||
| 11/04/2025 | 0.125 | 43.300 | 0 | 55.458 | ||||
| 10/04/2025 | 0.105 | 41.850 | 0 | 53.398 | ||||
| 09/04/2025 | 0.103 | 41.300 | 0 | 54.677 | ||||
| 08/04/2025 | 0.098 | 41.450 | 5,000 | 51.887 | 5,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |