28812 招行花旗五甲购Ａ (认购证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.160 | 49.750 | 0 | 30,000 | 0.040 | ||||
| 21/05/2025 | 0.154 | 49.350 | 0 | 30,000 | 0.040 | ||||
| 20/05/2025 | 0.154 | 48.750 | 0 | 30,000 | 0.040 | ||||
| 19/05/2025 | 0.155 | 48.600 | 0 | 30,000 | 0.040 | ||||
| 16/05/2025 | 0.156 | 49.100 | 220,000 | 30,000 | 0.040 | 220,000 | 0.154 | ||
| 15/05/2025 | 0.160 | 48.950 | 0 | 250,000 | 0.360 | ||||
| 14/05/2025 | 0.164 | 49.300 | 0 | 250,000 | 0.360 | ||||
| 13/05/2025 | 0.156 | 48.400 | 0 | 250,000 | 0.360 | ||||
| 12/05/2025 | 0.160 | 48.650 | 237,500 | 250,000 | 0.360 | 17,500 | 0.150 | 220,000 | 0.160 |
| 09/05/2025 | 0.127 | 46.000 | 0 | 47,500 | 0.070 | ||||
| 08/05/2025 | 0.119 | 45.200 | 0 | 47,500 | 0.070 | ||||
| 07/05/2025 | 0.113 | 44.350 | 0 | 47,500 | 0.070 | ||||
| 06/05/2025 | 0.107 | 43.950 | 7,500 | 47,500 | 0.070 | 7,500 | 0.104 | ||
| 02/05/2025 | 0.101 | 43.350 | 0 | 55,000 | 0.080 | ||||
| 30/04/2025 | 0.092 | 42.450 | 17,500 | 55,000 | 0.080 | 17,500 | 0.092 | ||
| 29/04/2025 | 0.128 | 44.500 | 0 | 37,500 | 0.050 | ||||
| 28/04/2025 | 0.130 | 44.700 | 0 | 37,500 | 0.050 | ||||
| 25/04/2025 | 0.125 | 44.250 | 0 | 37,500 | 0.050 | ||||
| 24/04/2025 | 0.125 | 44.300 | 0 | 37,500 | 0.050 | ||||
| 23/04/2025 | 0.125 | 44.150 | 0 | 37,500 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |