29270 阿里國君六甲沽Ａ (认沽证)
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.345 | 102.900 | 0 | 46.109 | ||||
| 18/06/2026 | 0.345 | 104.900 | 0 | 51.930 | ||||
| 17/06/2026 | 0.320 | 106.900 | 0 | 47.374 | ||||
| 16/06/2026 | 0.320 | 107.000 | 0 | 47.366 | ||||
| 15/06/2026 | 0.310 | 109.300 | 0 | 49.445 | ||||
| 12/06/2026 | 0.310 | 110.200 | 0 | 51.215 | ||||
| 11/06/2026 | 0.325 | 107.400 | 0 | 49.802 | ||||
| 10/06/2026 | 0.290 | 113.500 | 420,000 | 49.053 | 420,000 | 0.290 | ||
| 09/06/2026 | 0.255 | 116.071 | 0 | 44.645 | ||||
| 08/06/2026 | 0.249 | 117.771 | 300,000 | 45.912 | 300,000 | 0.250 | ||
| 05/06/2026 | 0.224 | 121.371 | 0 | 44.281 | ||||
| 04/06/2026 | 0.218 | 122.471 | 0 | 44.203 | ||||
| 03/06/2026 | 0.201 | 125.571 | 0 | 43.955 | ||||
| 02/06/2026 | 0.187 | 129.871 | 0 | 45.901 | ||||
| 01/06/2026 | 0.224 | 121.771 | 0 | 44.584 | ||||
| 29/05/2026 | 0.232 | 119.871 | 0 | 43.477 | ||||
| 28/05/2026 | 0.231 | 120.771 | 0 | 44.594 | ||||
| 27/05/2026 | 0.220 | 123.271 | 0 | 45.257 | ||||
| 26/05/2026 | 0.203 | 126.571 | 120,000 | 45.226 | 120,000 | 0.219 | ||
| 22/05/2026 | 0.209 | 125.971 | 0 | 45.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |