29270 阿里国君六甲沽Ａ (认沽证)
实时 按盘价 升0.204 +0.021 (+11.475%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.097+8.99%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.099+11.24%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.097+12.79%17/12/2026
     99.88026866阿里信证七二沽Ａ0.119+10.19%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.098+10.11%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.111+11.00%26/01/2027
     99.95027362阿里国君七一沽Ａ0.124+10.71%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.115+12.75%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.113+9.71%26/01/2027
     99.95028131阿里中银七一沽Ａ0.117+13.59%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.112+8.74%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.096+14.29%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.099+16.47%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.096+18.52%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.085+11.84%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.099+15.12%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.091+16.67%23/09/2026
     111.01028411阿里星展六九沽Ａ0.124+14.81%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.110+12.24%30/09/2026
26804阿里信证六九购Ｃ0.207-13.75%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.204-13.19%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.189+11.18%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.086+13.16%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.096+11.63%30/11/2026
26803阿里信证六六购Ｃ0.113-23.65%25/06/2026118.780     
28933阿里麦银六七购Ａ0.117-21.48%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.106+10.42%06/11/2026
17739阿里中银六六购Ｂ0.141-0.70%25/06/2026118.980     
19954阿里国君六六购Ａ0.111-23.45%25/06/2026118.980     
29014阿里法兴六六购Ａ0.115-20.69%26/06/2026118.980     
29036阿里摩通六六购Ａ0.112-22.22%25/06/2026118.980     
29047阿里摩利六六购Ａ0.110-21.99%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.111-22.38%25/06/2026118.980     
29067阿里星展六六购Ａ0.123-19.08%26/06/2026118.980     
29093阿里花旗六六购Ａ0.111-23.45%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.109-23.78%25/06/2026118.980     
27179阿里摩利八六购Ａ0.750-7.41%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.183-26.21%02/06/2026120.00026864阿里信证七六沽Ａ0.163+7.95%30/06/2027
19895阿里信证六五购Ａ0.086-29.51%29/05/2026120.00028705阿里法巴六甲沽Ａ0.100+11.11%06/11/2026
26220阿里摩通八乙购Ａ0.840-5.62%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.1930.00%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.078-30.97%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.820-7.87%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.123+21.78%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.122+22.00%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.126+21.15%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.127+20.95%04/08/2026
     125.00028947阿里花旗六甲沽Ａ0.130+11.11%11/11/2026
     125.00029331阿里中银六甲沽Ｂ0.132+11.86%23/11/2026
     126.78020612阿里摩利六六沽Ａ0.054+35.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.053+35.90%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.052+36.84%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.050+38.89%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.051+37.84%22/06/2026
     126.88020444阿里信证六六沽Ａ0.058+34.88%29/06/2026
     126.88029216阿里瑞银六甲沽Ｂ0.146+10.61%17/11/2026
     127.28024432阿里华泰六七沽Ａ0.164+24.24%24/07/2026
     127.28024567阿里国君六七沽Ａ0.171+17.12%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.170+20.57%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.166+21.17%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.167+22.79%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.171+15.54%31/07/2026
     127.38024526阿里信证六七沽Ａ0.163+23.48%24/07/2026
18140阿里法巴六六购Ｃ0.077-49.34%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.079-40.15%09/06/2026128.100     
     128.22029016阿里摩通六甲沽Ａ0.147+10.53%11/11/2026
     128.88020561阿里法巴六七沽Ａ0.072+30.91%03/07/2026
     129.90020512阿里国君六六沽Ａ0.069+38.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.070+34.62%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.077+30.51%26/06/2026
     129.90020584阿里中银六六沽Ａ0.074+32.14%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.084+25.37%06/07/2026
     130.00028938阿里信证六甲沽Ａ0.157+10.56%30/11/2026
     131.90027663阿里摩利六甲沽Ａ0.174+9.43%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.173+10.90%18/11/2026
     132.78026410阿里瑞银六八沽Ａ0.265+14.22%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.270+14.41%02/09/2026
28064阿里中银六十购Ｂ0.249-15.59%30/10/2026135.00029270阿里国君六甲沽Ａ0.201+9.84%30/11/2026
27423阿里华泰七一购Ａ0.163-11.89%28/01/2027135.500     
28103阿里法兴七一购Ａ0.159-12.64%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.159-11.67%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.033-31.25%06/07/2026136.890     
24246阿里摩利六七购Ａ0.040-27.27%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.033-31.25%06/07/2026137.000     
26695阿里信证六七购Ａ0.033-32.65%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.033-31.25%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.034-30.61%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.032-30.43%06/07/2026137.090     
26765阿里法兴六七购Ａ0.037-28.85%08/07/2026137.090     
27053阿里国君六七购Ｂ0.031-32.61%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.184+19.48%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.185+20.92%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.185+19.35%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.186+20.78%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.182+22.97%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.185+20.13%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.185+20.13%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.183+19.61%22/06/2026
28061阿里花旗六乙购Ａ0.113-13.08%24/12/2026144.990     
27390阿里法巴七一购Ａ0.120-13.67%04/01/2027145.00013434阿里信证六六沽Ｂ0.185+20.92%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.188+20.51%29/06/2026
27949阿里信证六乙购Ａ0.115-13.53%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.110-14.06%24/12/2026145.10021652阿里法巴六六沽Ａ0.185+21.71%22/06/2026
27623阿里法兴六乙购Ｂ0.117-13.33%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.116-14.71%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.120-14.29%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.115-14.18%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.110-14.73%24/12/2026145.100     
28186阿里国君六乙购Ａ0.119-13.77%24/12/2026145.100     
24388阿里信证六九购Ｂ0.069-18.82%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.065-18.75%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.066-19.51%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.063-18.18%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.067-15.19%21/09/2026145.980     
27054阿里国君六九购Ｂ0.059-21.33%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.068-19.05%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.260+9.70%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.265+9.05%23/09/2026
     149.90022627阿里中银六九沽Ａ0.265+9.50%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.270+9.76%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.275+10.44%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.270+10.66%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.270+9.31%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.270+8.87%23/09/2026
     149.90025135阿里国君六九沽Ａ0.275+10.00%23/09/2026
26223阿里摩利六九购Ｂ0.046-23.33%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.040-23.08%25/08/2026150.00022501阿里信证六九沽Ａ0.270+8.43%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.270+9.31%23/09/2026
26518阿里信证六八购Ｃ0.042-23.64%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.043-20.37%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.041-22.64%25/08/2026150.090     
26522阿里星展六八购Ｂ0.046-19.30%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.043-21.82%25/08/2026150.090     
26552阿里国君六八购Ｃ0.037-24.49%25/08/2026150.090     
26562阿里中银六八购Ｅ0.038-24.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.040-21.57%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.045-22.41%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.100-20.00%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.092-20.69%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.091-22.88%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.093-21.85%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.096-21.95%02/09/2026150.980     
28282阿里国君六九购Ｄ0.113-19.29%02/09/2026150.980     
29324阿里瑞银六甲购Ｄ0.0910.00%19/11/2026151.880     
     154.90024594阿里瑞银六六沽Ｃ0.275+14.11%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.275+13.17%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.275+14.58%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.275+14.58%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.275+14.11%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.275+12.24%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.275+15.06%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.275+13.64%22/06/2026
28709阿里法巴六乙购Ａ0.090-13.46%02/12/2026155.00022118阿里信证六六沽Ｃ0.275+14.11%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.280+13.82%22/06/2026
27590阿里信证六甲购Ｂ0.147-16.48%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.145-16.18%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.145-17.14%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.157-16.04%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.074-15.91%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.079-16.84%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.074-14.94%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.144-16.28%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.00%19/11/2026157.880     
20461阿里汇丰六六购Ｃ0.0100.00%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.0100.00%22/06/2026159.880     
22819阿里国君六六购Ｃ0.0100.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.0100.00%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.0100.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.0100.00%22/06/2026159.980     
23760阿里中银六六购Ｅ0.0100.00%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.0100.00%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.0100.00%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.0100.00%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.123-18.00%06/11/2026159.990     
27434阿里信证七六购Ａ0.145-11.04%30/06/2027160.000     
28914阿里华泰七六购Ａ0.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.060-16.67%11/11/2026160.000     
27656阿里中银七六购Ａ0.143-11.18%23/06/2027160.100     
27848阿里摩通七六购Ａ0.158-10.23%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.151-10.12%23/06/2027160.100     
28104阿里法兴七六购Ａ0.145-8.81%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.070-15.66%12/11/2026161.880     
28699阿里摩利七六购Ａ0.138-10.97%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.081-14.74%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.061-16.44%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.0940.00%05/01/2027163.880     
24348阿里华泰六七购Ａ0.014-33.33%13/07/2026165.000     
24561阿里中银六七购Ａ0.010-28.57%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.010-37.50%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.010-41.18%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.010-33.33%06/07/2026165.100     
28471阿里花旗六九购Ａ0.069-23.33%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.072-20.00%05/10/2026166.880     
26927阿里中银六九购Ｃ0.066-22.35%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.072-20.88%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.071-21.98%25/09/2026166.980     
27401阿里星展六九购Ｂ0.078-18.75%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.069-21.59%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.068-20.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.071-21.11%25/09/2026166.980     
28322阿里国君六九购Ｅ0.076-21.65%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.068-20.93%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.069-19.77%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.093-13.08%31/12/2026168.000     
25609阿里信证六八购Ｂ0.014-26.32%10/08/2026168.880     
29426阿里中银七三购Ａ0.00%30/03/2027168.880     
25917阿里摩利六八购Ｅ0.013-23.53%03/08/2026168.980     
25951阿里国君六八购Ｂ0.010-28.57%03/08/2026168.980     
25993阿里中银六八购Ｄ0.010-23.08%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.012-25.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.011-26.67%03/08/2026168.980     
26115阿里星展六八购Ａ0.017-26.09%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.012-20.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.014-22.22%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.012-29.41%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.014-17.65%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.063-14.86%02/12/2026170.000     
29082阿里国君七一购Ａ0.084-13.40%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.066-14.29%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.088-18.52%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.064-15.79%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.093-16.96%30/11/2026179.880     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.043-20.37%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.047-20.34%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.042-20.75%25/09/2026183.980     
27143阿里中银六九购Ｄ0.044-20.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.038-22.45%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0140.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.012-14.29%24/08/2026185.000     
24908阿里中银六八购Ｃ0.010-16.67%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0110.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.012-14.29%17/08/2026185.100     
24975阿里国君六八购Ａ0.013-13.33%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0120.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0150.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.010-23.08%17/08/2026185.100     
25161阿里华泰六八购Ａ0.010-28.57%17/08/2026185.100     
20017阿里中银六六购Ｃ0.0100.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.550-6.78%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.011-26.67%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0100.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.0210.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0100.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.011-21.43%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.012-14.29%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0130.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0110.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.012-14.29%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
28916阿里华泰七一购Ｂ0.108-14.96%29/01/2027190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0110.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
28999阿里中银六甲购Ｄ0.069-15.85%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.064-18.99%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.0150.00%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.0120.00%29/07/2026199.090     
18682阿里摩通八六购Ａ0.191-8.61%28/06/2028199.880     
23675阿里麦银六九购Ａ0.028-22.22%30/09/2026199.880     
23843阿里中银六九购Ｂ0.025-21.88%23/09/2026199.980     
24340阿里华泰六九购Ａ0.026-23.53%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.026-21.21%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.018-18.18%02/09/2026200.000     
24710阿里中银六八购Ｂ0.015-21.05%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.016-23.81%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.018-18.18%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.015-28.57%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.016-27.27%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.027-15.63%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.024-17.24%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.024-14.29%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.025-16.67%23/12/2026216.080     
25732阿里中银六乙购Ａ0.025-16.67%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.024-17.24%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0960.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.016-20.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.021-12.50%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0540.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.014-17.65%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.018-10.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.017-19.05%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.018-18.18%23/11/2026219.080     
24563阿里星展六甲购Ａ0.019-13.64%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.018-18.18%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0150.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0100.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0100.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0100.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.010-9.09%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.010-16.67%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.017-10.53%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0140.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0130.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0120.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.020-20.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.015-21.05%27/10/2026239.200     
26046阿里中银六十购Ａ0.022-18.52%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2026 13:01
  实时报价更新时间为 21/05/2026 13:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。