29433 工行瑞銀五六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.015 | 5.350 | 0 | 42.857 | ||||
| 16/04/2025 | 0.015 | 5.270 | 0 | 40.557 | ||||
| 15/04/2025 | 0.015 | 5.320 | 0 | 41.341 | ||||
| 14/04/2025 | 0.018 | 5.320 | 0 | 42.535 | ||||
| 11/04/2025 | 0.025 | 5.230 | 600,000 | 42.330 | 600,000 | 0.026 | ||
| 10/04/2025 | 0.033 | 5.090 | 600,000 | 41.238 | 600,000 | 0.037 | ||
| 09/04/2025 | 0.046 | 5.000 | 700,000 | 42.256 | 100,000 | 0.048 | 600,000 | 0.052 |
| 08/04/2025 | 0.036 | 5.010 | 0 | 39.345 | ||||
| 07/04/2025 | 0.036 | 5.040 | 0 | 39.847 | ||||
| 03/04/2025 | 0.013 | 5.460 | 0 | 39.173 | ||||
| 02/04/2025 | 0.013 | 5.530 | 0 | 40.243 | ||||
| 01/04/2025 | 0.013 | 5.510 | 0 | 39.598 | ||||
| 31/03/2025 | 0.013 | 5.540 | 0 | 39.876 | ||||
| 28/03/2025 | 0.013 | 5.490 | 0 | 38.119 | ||||
| 27/03/2025 | 0.013 | 5.540 | 0 | 38.778 | ||||
| 26/03/2025 | 0.013 | 5.570 | 0 | 39.064 | ||||
| 25/03/2025 | 0.013 | 5.590 | 0 | 39.173 | ||||
| 24/03/2025 | 0.013 | 5.670 | 0 | 40.316 | ||||
| 21/03/2025 | 0.013 | 5.570 | 0 | 37.826 | ||||
| 20/03/2025 | 0.013 | 5.610 | 0 | 38.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |