29433 工行瑞银五六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2025 | 0.015 | 5.470 | 0 | 2,030,000 | 2.900 | ||||
| 24/04/2025 | 0.015 | 5.440 | 0 | 2,030,000 | 2.900 | ||||
| 23/04/2025 | 0.015 | 5.400 | 0 | 2,030,000 | 2.900 | ||||
| 22/04/2025 | 0.015 | 5.370 | 0 | 2,030,000 | 2.900 | ||||
| 17/04/2025 | 0.015 | 5.350 | 0 | 2,030,000 | 2.900 | ||||
| 16/04/2025 | 0.015 | 5.270 | 0 | 2,030,000 | 2.900 | ||||
| 15/04/2025 | 0.015 | 5.320 | 0 | 2,030,000 | 2.900 | ||||
| 14/04/2025 | 0.018 | 5.320 | 0 | 2,030,000 | 2.900 | ||||
| 11/04/2025 | 0.025 | 5.230 | 600,000 | 2,030,000 | 2.900 | 600,000 | 0.026 | ||
| 10/04/2025 | 0.033 | 5.090 | 600,000 | 1,430,000 | 2.040 | 600,000 | 0.037 | ||
| 09/04/2025 | 0.046 | 5.000 | 700,000 | 830,000 | 1.190 | 100,000 | 0.048 | 600,000 | 0.052 |
| 08/04/2025 | 0.036 | 5.010 | 0 | 330,000 | 0.470 | ||||
| 07/04/2025 | 0.036 | 5.040 | 0 | 330,000 | 0.470 | ||||
| 03/04/2025 | 0.013 | 5.460 | 0 | 330,000 | 0.470 | ||||
| 02/04/2025 | 0.013 | 5.530 | 0 | 330,000 | 0.470 | ||||
| 01/04/2025 | 0.013 | 5.510 | 0 | 330,000 | 0.470 | ||||
| 31/03/2025 | 0.013 | 5.540 | 0 | 330,000 | 0.470 | ||||
| 28/03/2025 | 0.013 | 5.490 | 0 | 330,000 | 0.470 | ||||
| 27/03/2025 | 0.013 | 5.540 | 0 | 330,000 | 0.470 | ||||
| 26/03/2025 | 0.013 | 5.570 | 0 | 330,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2025 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |