29794 中芯國君五四購Ｂ (认购证)
按盘价 
1.310 -0.010 (-0.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/03/2025 | 1.320 | 50.500 | 0 | |||||
| 13/03/2025 | 1.320 | 49.850 | 0 | 77.977 | ||||
| 12/03/2025 | 1.610 | 52.450 | 0 | 110.011 | ||||
| 11/03/2025 | 1.660 | 53.300 | 0 | 78.874 | ||||
| 10/03/2025 | 1.550 | 52.050 | 0 | 88.887 | ||||
| 07/03/2025 | 1.690 | 54.600 | 0 | |||||
| 06/03/2025 | 1.950 | 56.300 | 0 | |||||
| 05/03/2025 | 1.810 | 54.950 | 0 | |||||
| 04/03/2025 | 1.490 | 51.550 | 0 | 66.355 | ||||
| 03/03/2025 | 1.480 | 51.400 | 0 | 69.387 | ||||
| 28/02/2025 | 1.680 | 53.600 | 0 | |||||
| 27/02/2025 | 2.130 | 57.800 | 0 | 89.591 | ||||
| 26/02/2025 | 2.030 | 57.400 | 0 | |||||
| 25/02/2025 | 1.790 | 54.200 | 0 | 88.685 | ||||
| 24/02/2025 | 1.830 | 55.000 | 0 | 55.350 | ||||
| 21/02/2025 | 1.750 | 54.200 | 0 | 48.576 | ||||
| 20/02/2025 | 1.450 | 50.250 | 0 | 90.246 | ||||
| 19/02/2025 | 1.530 | 51.800 | 0 | 63.735 | ||||
| 18/02/2025 | 1.180 | 47.800 | 0 | 71.489 | ||||
| 17/02/2025 | 1.180 | 47.500 | 0 | 78.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |