29794 腾讯中银六甲购Ｃ (认购证)
按盘价 
0.158 -0.028 (-15.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.186 | 421.400 | 7,590,000 | 49,130,000 | 70.186 | 3,780,000 | 0.173 | ||
| 24/06/2026 | 0.203 | 428.800 | 15,550,000 | 45,350,000 | 64.786 | 14,260,000 | 0.212 | ||
| 23/06/2026 | 0.156 | 414.800 | 14,720,000 | 31,090,000 | 44.414 | 9,050,000 | 0.161 | ||
| 22/06/2026 | 0.207 | 433.000 | 3,590,000 | 22,040,000 | 31.486 | 2,340,000 | 0.204 | ||
| 18/06/2026 | 0.222 | 440.200 | 1,440,000 | 19,700,000 | 28.143 | 300,000 | 0.224 | ||
| 17/06/2026 | 0.255 | 445.400 | 420,000 | 19,400,000 | 27.714 | ||||
| 16/06/2026 | 0.265 | 447.400 | 870,000 | 19,400,000 | 27.714 | ||||
| 15/06/2026 | 0.330 | 459.600 | 2,060,000 | 19,400,000 | 27.714 | 480,000 | 0.345 | ||
| 12/06/2026 | 0.340 | 463.600 | 4,940,000 | 19,880,000 | 28.400 | 3,810,000 | 0.344 | ||
| 11/06/2026 | 0.325 | 457.200 | 5,960,000 | 23,690,000 | 33.843 | 5,620,000 | 0.357 | ||
| 10/06/2026 | 0.365 | 465.600 | 3,420,000 | 18,070,000 | 25.814 | 1,300,000 | 0.372 | ||
| 09/06/2026 | 0.320 | 453.200 | 4,930,000 | 16,770,000 | 23.957 | 780,000 | 0.360 | ||
| 08/06/2026 | 0.285 | 446.400 | 2,710,000 | 15,990,000 | 22.843 | 590,000 | 0.288 | ||
| 05/06/2026 | 0.330 | 453.200 | 1,540,000 | 15,400,000 | 22.000 | 10,000 | 0.365 | ||
| 04/06/2026 | 0.350 | 459.000 | 8,210,000 | 15,390,000 | 21.986 | 3,300,000 | 0.347 | ||
| 03/06/2026 | 0.385 | 466.400 | 4,590,000 | 12,090,000 | 17.271 | 1,110,000 | 0.379 | ||
| 02/06/2026 | 0.475 | 481.600 | 12,520,000 | 10,980,000 | 15.686 | 1,270,000 | 0.327 | 7,710,000 | 0.394 |
| 01/06/2026 | 0.243 | 436.000 | 141,400,000 | 4,540,000 | 6.486 | 66,110,000 | 0.227 | 67,870,000 | 0.227 |
| 29/05/2026 | 0.206 | 427.200 | 109,980,000 | 2,780,000 | 3.971 | 49,900,000 | 0.202 | 51,580,000 | 0.201 |
| 28/05/2026 | 0.195 | 425.000 | 84,130,000 | 1,100,000 | 1.571 | 40,610,000 | 0.198 | 41,710,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |