29953 工行法巴五六購Ｂ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2025 | 0.038 | 5.400 | 0 | 32.425 | ||||
| 22/04/2025 | 0.038 | 5.370 | 0 | 33.026 | ||||
| 17/04/2025 | 0.038 | 5.350 | 0 | 31.880 | ||||
| 16/04/2025 | 0.038 | 5.270 | 0 | 33.996 | ||||
| 15/04/2025 | 0.041 | 5.320 | 0 | 32.868 | ||||
| 14/04/2025 | 0.051 | 5.320 | 0 | 34.765 | ||||
| 11/04/2025 | 0.046 | 5.230 | 0 | 35.442 | ||||
| 10/04/2025 | 0.032 | 5.090 | 0 | 35.680 | ||||
| 09/04/2025 | 0.032 | 5.000 | 0 | 37.896 | ||||
| 08/04/2025 | 0.030 | 5.010 | 0 | 36.684 | ||||
| 07/04/2025 | 0.039 | 5.040 | 0 | 38.016 | ||||
| 03/04/2025 | 0.058 | 5.460 | 0 | 28.675 | ||||
| 02/04/2025 | 0.070 | 5.530 | 0 | 28.265 | ||||
| 01/04/2025 | 0.076 | 5.510 | 0 | 29.502 | ||||
| 31/03/2025 | 0.077 | 5.540 | 0 | 28.492 | ||||
| 28/03/2025 | 0.065 | 5.490 | 0 | 27.542 | ||||
| 27/03/2025 | 0.090 | 5.540 | 0 | 29.414 | ||||
| 26/03/2025 | 0.099 | 5.570 | 0 | 29.442 | ||||
| 25/03/2025 | 0.120 | 5.590 | 0 | 31.184 | ||||
| 24/03/2025 | 0.134 | 5.670 | 0 | 29.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |