29953 阿里星展六甲购Ｂ (认购证)
按盘价 
0.021 -0.008 (-27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.029 | 95.000 | 118,420,000 | 13,110,000 | 18.729 | 55,590,000 | 0.031 | 58,920,000 | 0.031 |
| 24/06/2026 | 0.039 | 99.400 | 305,800,000 | 9,780,000 | 13.971 | 152,010,000 | 0.037 | 152,140,000 | 0.037 |
| 23/06/2026 | 0.038 | 98.950 | 230,360,000 | 9,650,000 | 13.786 | 113,760,000 | 0.045 | 116,310,000 | 0.045 |
| 22/06/2026 | 0.048 | 102.900 | 233,060,000 | 7,100,000 | 10.143 | 114,670,000 | 0.045 | 118,180,000 | 0.045 |
| 18/06/2026 | 0.050 | 104.900 | 210,380,000 | 3,590,000 | 5.129 | 104,720,000 | 0.052 | 105,380,000 | 0.052 |
| 17/06/2026 | 0.061 | 106.900 | 175,380,000 | 2,930,000 | 4.186 | 87,310,000 | 0.063 | 87,540,000 | 0.063 |
| 16/06/2026 | 0.061 | 107.000 | 200,370,000 | 2,700,000 | 3.857 | 100,060,000 | 0.065 | 99,940,000 | 0.065 |
| 15/06/2026 | 0.069 | 109.300 | 166,940,000 | 2,820,000 | 4.029 | 83,110,000 | 0.076 | 82,820,000 | 0.076 |
| 12/06/2026 | 0.071 | 110.200 | 16,590,000 | 3,110,000 | 4.443 | 8,130,000 | 0.074 | 7,380,000 | 0.074 |
| 11/06/2026 | 0.065 | 107.400 | 199,300,000 | 3,860,000 | 5.514 | 97,570,000 | 0.066 | 98,950,000 | 0.067 |
| 10/06/2026 | 0.082 | 113.500 | 32,060,000 | 2,480,000 | 3.543 | 14,960,000 | 0.080 | 15,650,000 | 0.080 |
| 09/06/2026 | 0.095 | 116.071 | 148,600,000 | 1,790,000 | 2.557 | 72,620,000 | 0.097 | 74,170,000 | 0.097 |
| 08/06/2026 | 0.102 | 117.771 | 116,930,000 | 240,000 | 0.343 | 58,180,000 | 0.102 | 58,300,000 | 0.102 |
| 05/06/2026 | 0.121 | 121.371 | 13,600,000 | 120,000 | 0.171 | 6,630,000 | 0.124 | 6,730,000 | 0.124 |
| 04/06/2026 | 0.126 | 122.471 | 5,940,000 | 20,000 | 0.029 | 2,920,000 | 0.126 | 2,940,000 | 0.127 |
| 03/06/2026 | 0.142 | 125.571 | 190,000 | 0.000 | 100,000 | 0.143 | |||
| 02/06/2026 | 0.161 | 129.871 | 14,980,000 | 100,000 | 0.143 | 7,210,000 | 0.146 | 7,310,000 | 0.145 |
| 01/06/2026 | 0.124 | 121.771 | 25,020,000 | 0.000 | 12,510,000 | 0.127 | 12,510,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |