日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.010 | 8.170 | 0 | 30,346,000 | 44.626 | ||||
24/04/2024 | 0.010 | 8.170 | 0 | 30,346,000 | 44.626 | ||||
23/04/2024 | 0.010 | 8.250 | 0 | 30,346,000 | 44.626 | ||||
22/04/2024 | 0.010 | 8.720 | 0 | 30,346,000 | 44.626 | ||||
19/04/2024 | 0.010 | 9.020 | 0 | 30,346,000 | 44.626 | ||||
18/04/2024 | 0.010 | 9.510 | 0 | 30,346,000 | 44.626 | ||||
17/04/2024 | 0.010 | 9.370 | 0 | 30,346,000 | 44.626 | ||||
16/04/2024 | 0.010 | 9.320 | 0 | 30,346,000 | 44.626 | ||||
15/04/2024 | 0.010 | 9.420 | 0 | 30,346,000 | 44.626 | ||||
12/04/2024 | 0.010 | 9.270 | 0 | 30,346,000 | 44.626 | ||||
11/04/2024 | 0.010 | 9.630 | 0 | 30,346,000 | 44.626 | ||||
10/04/2024 | 0.010 | 10.120 | 0 | 30,346,000 | 44.626 | ||||
09/04/2024 | 0.010 | 10.120 | 0 | 30,346,000 | 44.626 | ||||
08/04/2024 | 0.010 | 10.040 | 0 | 30,346,000 | 44.626 | ||||
05/04/2024 | 0.010 | 9.890 | 0 | 30,346,000 | 44.626 | ||||
03/04/2024 | 0.010 | 10.140 | 0 | 30,346,000 | 44.626 | ||||
02/04/2024 | 0.010 | 10.140 | 0 | 30,346,000 | 44.626 | ||||
28/03/2024 | 0.010 | 10.460 | 0 | 30,346,000 | 44.626 | ||||
27/03/2024 | 0.010 | 10.080 | 0 | 30,346,000 | 44.626 | ||||
26/03/2024 | 0.010 | 10.320 | 0 | 30,346,000 | 44.626 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/04/2024 13:06 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |