16040 农行汇丰四七购Ａ (认购证)
按盘价 
0.174 -0.009 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.183 | 3.550 | 0 | 30,000 | 0.080 | ||||
| 24/04/2024 | 0.179 | 3.540 | 0 | 30,000 | 0.080 | ||||
| 23/04/2024 | 0.164 | 3.500 | 0 | 30,000 | 0.080 | ||||
| 22/04/2024 | 0.162 | 3.490 | 0 | 30,000 | 0.080 | ||||
| 19/04/2024 | 0.160 | 3.480 | 0 | 30,000 | 0.080 | ||||
| 18/04/2024 | 0.141 | 3.430 | 1,723,000 | 30,000 | 0.080 | 863,000 | 0.137 | 860,000 | 0.139 |
| 17/04/2024 | 0.122 | 3.390 | 30,000 | 33,000 | 0.080 | 30,000 | 0.122 | ||
| 16/04/2024 | 0.101 | 3.330 | 0 | 3,000 | 0.010 | ||||
| 15/04/2024 | 0.108 | 3.360 | 0 | 3,000 | 0.010 | ||||
| 12/04/2024 | 0.104 | 3.330 | 0 | 3,000 | 0.010 | ||||
| 11/04/2024 | 0.126 | 3.390 | 10,000 | 3,000 | 0.010 | 10,000 | 0.123 | ||
| 10/04/2024 | 0.138 | 3.410 | 34,000 | 13,000 | 0.030 | 34,000 | 0.138 | ||
| 09/04/2024 | 0.131 | 3.380 | 3,000 | 47,000 | 0.120 | 3,000 | 0.132 | ||
| 08/04/2024 | 0.140 | 3.400 | 27,000 | 44,000 | 0.110 | 27,000 | 0.148 | ||
| 05/04/2024 | 0.125 | 3.380 | 51,000 | 17,000 | 0.040 | 51,000 | 0.113 | ||
| 03/04/2024 | 0.127 | 3.370 | 320,000 | 68,000 | 0.170 | 160,000 | 0.127 | 160,000 | 0.133 |
| 02/04/2024 | 0.127 | 3.370 | 68,000 | 68,000 | 0.170 | 68,000 | 0.148 | ||
| 28/03/2024 | 0.103 | 3.300 | 26,000 | 0 | 0.000 | 26,000 | 0.082 | ||
| 27/03/2024 | 0.102 | 3.310 | 380,000 | 26,000 | 0.070 | 212,000 | 0.108 | 168,000 | 0.117 |
| 26/03/2024 | 0.107 | 3.310 | 40,000 | 70,000 | 0.180 | 40,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |