17237 华能摩利四八购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.027 | 5.000 | 11,310,000 | ||||||
| 24/04/2024 | 0.028 | 5.030 | 7,430,000 | 13,230,000 | 22.050 | 2,000,000 | 0.039 | 5,030,000 | 0.032 |
| 23/04/2024 | 0.029 | 4.940 | 1,000,000 | 10,200,000 | 17.000 | 1,000,000 | 0.029 | ||
| 22/04/2024 | 0.033 | 4.970 | 3,000,000 | 9,200,000 | 15.333 | 3,000,000 | 0.035 | ||
| 19/04/2024 | 0.034 | 4.970 | 1,100,000 | 6,200,000 | 10.333 | 50,000 | 0.030 | 1,050,000 | 0.033 |
| 18/04/2024 | 0.033 | 4.970 | 3,000,000 | 5,200,000 | 8.667 | 3,000,000 | 0.036 | ||
| 17/04/2024 | 0.041 | 5.080 | 0 | 2,200,000 | 3.667 | ||||
| 16/04/2024 | 0.038 | 5.040 | 2,210,000 | 2,200,000 | 3.667 | 110,000 | 0.039 | 2,100,000 | 0.043 |
| 15/04/2024 | 0.050 | 5.180 | 190,000 | 210,000 | 0.350 | 90,000 | 0.050 | 100,000 | 0.049 |
| 12/04/2024 | 0.052 | 5.210 | 380,000 | 200,000 | 0.333 | 200,000 | 0.064 | 180,000 | 0.063 |
| 11/04/2024 | 0.058 | 5.270 | 310,000 | 220,000 | 0.367 | 150,000 | 0.056 | 160,000 | 0.056 |
| 10/04/2024 | 0.048 | 5.090 | 240,000 | 210,000 | 0.350 | 240,000 | 0.051 | ||
| 09/04/2024 | 0.044 | 4.960 | 500,000 | 450,000 | 0.750 | 100,000 | 0.044 | 400,000 | 0.045 |
| 08/04/2024 | 0.049 | 4.990 | 7,570,000 | 150,000 | 0.250 | 7,420,000 | 0.032 | 150,000 | 0.049 |
| 05/04/2024 | 0.024 | 4.480 | 0 | 7,420,000 | 12.367 | ||||
| 03/04/2024 | 0.030 | 4.620 | 0 | 7,420,000 | 12.367 | ||||
| 02/04/2024 | 0.030 | 4.620 | 0 | 7,420,000 | 12.367 | ||||
| 28/03/2024 | 0.030 | 4.610 | 5,800,000 | 7,420,000 | 12.367 | 5,000,000 | 0.030 | 800,000 | 0.025 |
| 27/03/2024 | 0.026 | 4.450 | 6,150,000 | 11,620,000 | 19.367 | 6,150,000 | 0.027 | ||
| 26/03/2024 | 0.029 | 4.510 | 3,000,000 | 5,470,000 | 9.117 | 3,000,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |