17440 携程摩利六十购Ａ (认购证)
按盘价 
0.142 -0.009 (-5.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.151 | 554.500 | 450,000 | 1,700,000 | 1.717 | 225,000 | 0.144 | 225,000 | 0.143 |
| 04/12/2025 | 0.153 | 556.000 | 1,325,000 | 1,700,000 | 1.717 | 750,000 | 0.151 | 475,000 | 0.152 |
| 03/12/2025 | 0.133 | 535.000 | 400,000 | 1,975,000 | 1.995 | 200,000 | 0.136 | 200,000 | 0.137 |
| 02/12/2025 | 0.142 | 543.000 | 450,000 | 1,975,000 | 1.995 | 175,000 | 0.144 | 275,000 | 0.143 |
| 01/12/2025 | 0.143 | 544.000 | 900,000 | 1,875,000 | 1.894 | 450,000 | 0.141 | 450,000 | 0.141 |
| 28/11/2025 | 0.136 | 535.000 | 75,000 | 1,875,000 | 1.894 | 75,000 | 0.134 | ||
| 27/11/2025 | 0.136 | 535.500 | 1,150,000 | 1,800,000 | 1.818 | 475,000 | 0.136 | 675,000 | 0.135 |
| 26/11/2025 | 0.139 | 538.000 | 350,000 | 1,600,000 | 1.616 | 225,000 | 0.143 | 125,000 | 0.148 |
| 25/11/2025 | 0.147 | 546.500 | 250,000 | 1,700,000 | 1.717 | 100,000 | 0.156 | 150,000 | 0.153 |
| 24/11/2025 | 0.145 | 542.000 | 450,000 | 1,650,000 | 1.667 | 250,000 | 0.146 | 200,000 | 0.145 |
| 21/11/2025 | 0.142 | 537.500 | 600,000 | 1,700,000 | 1.717 | 225,000 | 0.145 | 375,000 | 0.144 |
| 20/11/2025 | 0.161 | 554.000 | 475,000 | 1,550,000 | 1.566 | 150,000 | 0.164 | 325,000 | 0.165 |
| 19/11/2025 | 0.184 | 574.500 | 500,000 | 1,375,000 | 1.389 | 250,000 | 0.186 | 250,000 | 0.186 |
| 18/11/2025 | 0.173 | 564.500 | 1,225,000 | 1,375,000 | 1.389 | 675,000 | 0.183 | 550,000 | 0.181 |
| 17/11/2025 | 0.167 | 555.500 | 1,600,000 | 1,500,000 | 1.515 | 550,000 | 0.163 | 1,025,000 | 0.161 |
| 14/11/2025 | 0.186 | 576.000 | 0 | 1,025,000 | 1.035 | ||||
| 13/11/2025 | 0.191 | 579.500 | 150,000 | 1,025,000 | 1.035 | 75,000 | 0.186 | 75,000 | 0.186 |
| 12/11/2025 | 0.184 | 573.000 | 175,000 | 1,025,000 | 1.035 | 100,000 | 0.193 | 75,000 | 0.194 |
| 11/11/2025 | 0.178 | 567.500 | 300,000 | 1,050,000 | 1.061 | 150,000 | 0.179 | 150,000 | 0.178 |
| 10/11/2025 | 0.171 | 561.500 | 225,000 | 1,050,000 | 1.061 | 225,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |