17470 美团麦银四七沽Ａ (认沽证)
按盘价 
0.037 -0.011 (-22.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.048 | 111.500 | 3,095,000 | 4,050,000 | 10.406 | 1,110,000 | 0.047 | 1,245,000 | 0.048 |
| 24/04/2024 | 0.044 | 113.600 | 1,540,000 | 3,915,000 | 10.059 | 700,000 | 0.046 | 740,000 | 0.046 |
| 23/04/2024 | 0.054 | 108.600 | 2,500,000 | 3,875,000 | 9.956 | 1,185,000 | 0.063 | 1,115,000 | 0.060 |
| 22/04/2024 | 0.086 | 100.600 | 35,985,000 | 3,945,000 | 10.136 | 16,750,000 | 0.089 | 18,255,000 | 0.089 |
| 19/04/2024 | 0.123 | 95.300 | 17,760,000 | 2,440,000 | 6.269 | 7,430,000 | 0.138 | 9,455,000 | 0.138 |
| 18/04/2024 | 0.112 | 97.750 | 28,020,000 | 415,000 | 1.066 | 13,735,000 | 0.116 | 13,735,000 | 0.115 |
| 17/04/2024 | 0.119 | 97.550 | 11,300,000 | 415,000 | 1.066 | 5,650,000 | 0.120 | 5,650,000 | 0.119 |
| 16/04/2024 | 0.110 | 98.700 | 5,610,000 | 415,000 | 1.066 | 2,760,000 | 0.109 | 2,760,000 | 0.109 |
| 15/04/2024 | 0.095 | 101.600 | 780,000 | 415,000 | 1.066 | 415,000 | 0.106 | 365,000 | 0.105 |
| 12/04/2024 | 0.095 | 102.100 | 20,000 | 465,000 | 1.195 | 20,000 | 0.090 | ||
| 11/04/2024 | 0.086 | 104.500 | 50,000 | 485,000 | 1.246 | 50,000 | 0.094 | ||
| 10/04/2024 | 0.090 | 103.800 | 30,000 | 435,000 | 1.118 | 30,000 | 0.090 | ||
| 09/04/2024 | 0.112 | 99.700 | 0 | 405,000 | 1.041 | ||||
| 08/04/2024 | 0.115 | 99.400 | 210,000 | 405,000 | 1.041 | 200,000 | 0.119 | 10,000 | 0.110 |
| 05/04/2024 | 0.106 | 100.400 | 11,420,000 | 595,000 | 1.529 | 5,710,000 | 0.113 | 5,680,000 | 0.112 |
| 03/04/2024 | 0.118 | 98.950 | 2,990,000 | 625,000 | 1.606 | 1,430,000 | 0.120 | 1,560,000 | 0.119 |
| 02/04/2024 | 0.112 | 101.400 | 5,080,000 | 495,000 | 1.272 | 2,415,000 | 0.120 | 2,615,000 | 0.121 |
| 28/03/2024 | 0.145 | 96.800 | 445,000 | 295,000 | 0.758 | 125,000 | 0.145 | 320,000 | 0.143 |
| 27/03/2024 | 0.186 | 91.100 | 50,000 | 100,000 | 0.257 | 50,000 | 0.186 | ||
| 26/03/2024 | 0.170 | 93.400 | 0 | 50,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |