17699 建行法兴六乙购Ａ (认购证)
按盘价 
0.102 -0.028 (-21.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.130 | 7.980 | 4,420,000 | 24,105,000 | 24.105 | 2,060,000 | 0.116 | 2,070,000 | 0.119 |
| 04/12/2025 | 0.122 | 7.920 | 11,095,000 | 24,095,000 | 24.095 | 2,330,000 | 0.118 | 8,665,000 | 0.119 |
| 03/12/2025 | 0.116 | 7.840 | 9,695,000 | 17,760,000 | 17.760 | 4,415,000 | 0.120 | 4,635,000 | 0.125 |
| 02/12/2025 | 0.129 | 7.955 | 3,000,000 | 17,540,000 | 17.540 | 1,500,000 | 0.129 | 1,500,000 | 0.130 |
| 01/12/2025 | 0.129 | 7.945 | 9,360,000 | 17,540,000 | 17.540 | 5,400,000 | 0.131 | 3,590,000 | 0.133 |
| 28/11/2025 | 0.131 | 7.965 | 9,960,000 | 19,350,000 | 19.350 | 8,875,000 | 0.132 | 785,000 | 0.134 |
| 27/11/2025 | 0.135 | 8.025 | 5,560,000 | 27,440,000 | 27.440 | 2,460,000 | 0.134 | 3,100,000 | 0.133 |
| 26/11/2025 | 0.137 | 8.005 | 0 | 26,800,000 | 26.800 | ||||
| 25/11/2025 | 0.139 | 8.015 | 10,240,000 | 26,800,000 | 26.800 | 2,095,000 | 0.137 | 8,145,000 | 0.137 |
| 24/11/2025 | 0.135 | 8.005 | 2,790,000 | 20,750,000 | 20.750 | 1,395,000 | 0.135 | 1,395,000 | 0.135 |
| 21/11/2025 | 0.131 | 7.885 | 4,600,000 | 20,750,000 | 20.750 | 2,305,000 | 0.136 | 2,295,000 | 0.136 |
| 20/11/2025 | 0.142 | 8.015 | 1,860,000 | 20,760,000 | 20.760 | 955,000 | 0.146 | 900,000 | 0.148 |
| 19/11/2025 | 0.136 | 7.925 | 1,700,000 | 20,815,000 | 20.815 | 450,000 | 0.142 | 1,250,000 | 0.142 |
| 18/11/2025 | 0.136 | 7.945 | 2,300,000 | 20,015,000 | 20.015 | 1,140,000 | 0.140 | 1,110,000 | 0.140 |
| 17/11/2025 | 0.148 | 8.035 | 1,915,000 | 20,045,000 | 20.045 | 415,000 | 0.151 | 1,500,000 | 0.152 |
| 14/11/2025 | 0.161 | 8.145 | 1,800,000 | 18,960,000 | 18.960 | 1,250,000 | 0.167 | 300,000 | 0.165 |
| 13/11/2025 | 0.167 | 8.215 | 1,715,000 | 19,910,000 | 19.910 | 410,000 | 0.167 | 1,290,000 | 0.166 |
| 12/11/2025 | 0.165 | 8.195 | 2,080,000 | 19,030,000 | 19.030 | 990,000 | 0.167 | 1,090,000 | 0.168 |
| 11/11/2025 | 0.158 | 8.125 | 80,000 | 18,930,000 | 18.930 | 80,000 | 0.159 | ||
| 10/11/2025 | 0.158 | 8.085 | 1,655,000 | 19,010,000 | 19.010 | 505,000 | 0.157 | 1,150,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |