17824 中移花旗五四购Ａ (认购证)
按盘价 
0.129 +0.005 (+4.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.124 | 70.800 | 0 | 5,900,000 | 3.930 | ||||
| 24/04/2024 | 0.121 | 70.450 | 100,000 | 5,900,000 | 3.930 | 100,000 | 0.118 | ||
| 23/04/2024 | 0.111 | 69.550 | 5,600,000 | 6,000,000 | 4.000 | 2,775,000 | 0.112 | 2,800,000 | 0.113 |
| 22/04/2024 | 0.117 | 69.750 | 25,000 | 5,975,000 | 3.980 | 25,000 | 0.117 | ||
| 19/04/2024 | 0.108 | 69.000 | 300,000 | 6,000,000 | 4.000 | 300,000 | 0.108 | ||
| 18/04/2024 | 0.108 | 68.750 | 50,000 | 6,300,000 | 4.200 | 25,000 | 0.112 | 25,000 | 0.108 |
| 17/04/2024 | 0.109 | 68.850 | 3,600,000 | 6,300,000 | 4.200 | 2,025,000 | 0.105 | 1,575,000 | 0.104 |
| 16/04/2024 | 0.097 | 67.850 | 25,000 | 6,750,000 | 4.500 | 25,000 | 0.099 | ||
| 15/04/2024 | 0.104 | 68.450 | 4,275,000 | 6,775,000 | 4.520 | 2,150,000 | 0.105 | 2,125,000 | 0.103 |
| 12/04/2024 | 0.100 | 67.900 | 2,275,000 | 6,800,000 | 4.530 | 1,125,000 | 0.100 | 1,150,000 | 0.099 |
| 11/04/2024 | 0.108 | 68.700 | 25,000 | 6,775,000 | 4.520 | 25,000 | 0.108 | ||
| 10/04/2024 | 0.108 | 68.950 | 100,000 | 6,800,000 | 4.530 | 100,000 | 0.107 | ||
| 09/04/2024 | 0.101 | 68.050 | 7,500,000 | 6,900,000 | 4.600 | 6,675,000 | 0.104 | 675,000 | 0.102 |
| 08/04/2024 | 0.100 | 67.900 | 3,900,000 | 12,900,000 | 8.600 | 2,350,000 | 0.100 | 1,550,000 | 0.099 |
| 05/04/2024 | 0.092 | 67.150 | 3,000,000 | 13,700,000 | 9.130 | 1,175,000 | 0.092 | 1,725,000 | 0.092 |
| 03/04/2024 | 0.101 | 67.550 | 6,050,000 | 13,150,000 | 8.770 | 3,025,000 | 0.100 | 3,025,000 | 0.099 |
| 02/04/2024 | 0.099 | 67.750 | 25,000 | 13,150,000 | 8.770 | 25,000 | 0.098 | ||
| 28/03/2024 | 0.093 | 66.900 | 0 | 13,175,000 | 8.780 | ||||
| 27/03/2024 | 0.093 | 67.100 | 25,000 | 13,175,000 | 8.780 | 25,000 | 0.093 | ||
| 26/03/2024 | 0.102 | 67.500 | 650,000 | 13,150,000 | 8.770 | 650,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |