18145 中宏麦银六一购Ｂ (认购证)
按盘价 
0.460 -0.040 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.500 | 33.740 | 0 | 55,000 | 0.137 | ||||
| 04/12/2025 | 0.495 | 33.000 | 0 | 55,000 | 0.137 | ||||
| 03/12/2025 | 0.495 | 32.940 | 30,000 | 55,000 | 0.137 | 30,000 | 0.495 | ||
| 02/12/2025 | 0.420 | 32.200 | 0 | 85,000 | 0.213 | ||||
| 01/12/2025 | 0.390 | 31.780 | 0 | 85,000 | 0.213 | ||||
| 28/11/2025 | 0.340 | 30.860 | 0 | 85,000 | 0.213 | ||||
| 27/11/2025 | 0.340 | 30.660 | 15,000 | 85,000 | 0.213 | 15,000 | 0.340 | ||
| 26/11/2025 | 0.305 | 29.920 | 0 | 70,000 | 0.175 | ||||
| 25/11/2025 | 0.340 | 30.520 | 70,000 | 70,000 | 0.175 | 70,000 | 0.330 | ||
| 24/11/2025 | 0.300 | 29.660 | 210,000 | 140,000 | 0.350 | 70,000 | 0.270 | 140,000 | 0.298 |
| 21/11/2025 | 0.295 | 29.520 | 0 | 70,000 | 0.175 | ||||
| 20/11/2025 | 0.365 | 30.680 | 300,000 | 70,000 | 0.175 | 300,000 | 0.422 | ||
| 19/11/2025 | 0.385 | 30.620 | 70,000 | 370,000 | 0.925 | 20,000 | 0.380 | 50,000 | 0.376 |
| 18/11/2025 | 0.365 | 30.400 | 530,000 | 340,000 | 0.850 | 115,000 | 0.362 | 415,000 | 0.381 |
| 17/11/2025 | 0.500 | 32.300 | 20,000 | 40,000 | 0.100 | 20,000 | 0.530 | ||
| 14/11/2025 | 0.640 | 33.520 | 0 | 20,000 | 0.050 | ||||
| 13/11/2025 | 0.700 | 34.900 | 0 | 20,000 | 0.050 | ||||
| 12/11/2025 | 0.630 | 34.040 | 0 | 20,000 | 0.050 | ||||
| 11/11/2025 | 0.520 | 32.400 | 0 | 20,000 | 0.050 | ||||
| 10/11/2025 | 0.500 | 31.920 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |