19470 京东瑞银四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.010 | 126.600 | 0 | 1,205,000 | 1.210 | ||||
| 09/05/2024 | 0.010 | 125.700 | 0 | 1,205,000 | 1.210 | ||||
| 08/05/2024 | 0.010 | 124.400 | 0 | 1,205,000 | 1.210 | ||||
| 07/05/2024 | 0.010 | 124.800 | 0 | 1,205,000 | 1.210 | ||||
| 06/05/2024 | 0.010 | 127.500 | 0 | 1,205,000 | 1.210 | ||||
| 03/05/2024 | 0.010 | 127.000 | 0 | 1,205,000 | 1.210 | ||||
| 02/05/2024 | 0.010 | 120.400 | 0 | 1,205,000 | 1.210 | ||||
| 30/04/2024 | 0.010 | 114.800 | 0 | 1,205,000 | 1.210 | ||||
| 29/04/2024 | 0.010 | 118.000 | 0 | 1,205,000 | 1.210 | ||||
| 26/04/2024 | 0.010 | 117.700 | 0 | 1,205,000 | 1.210 | ||||
| 25/04/2024 | 0.010 | 111.300 | 0 | 1,205,000 | 1.210 | ||||
| 24/04/2024 | 0.010 | 111.200 | 0 | 1,205,000 | 1.210 | ||||
| 23/04/2024 | 0.010 | 106.600 | 0 | 1,205,000 | 1.210 | ||||
| 22/04/2024 | 0.010 | 100.500 | 0 | 1,205,000 | 1.210 | ||||
| 19/04/2024 | 0.010 | 97.300 | 0 | 1,205,000 | 1.210 | ||||
| 18/04/2024 | 0.010 | 98.050 | 0 | 1,205,000 | 1.210 | ||||
| 17/04/2024 | 0.010 | 98.750 | 0 | 1,205,000 | 1.210 | ||||
| 16/04/2024 | 0.010 | 98.850 | 0 | 1,205,000 | 1.210 | ||||
| 15/04/2024 | 0.010 | 101.200 | 0 | 1,205,000 | 1.210 | ||||
| 12/04/2024 | 0.010 | 102.400 | 0 | 1,205,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |