19470 京东瑞银四六购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     83.95022204京东摩利四九沽Ａ0.026-10.34%23/09/2024
     83.95022230京东摩通四九沽Ａ0.030-11.76%23/09/2024
     83.95022249京东瑞银四九沽Ａ0.027-15.63%23/09/2024
     83.95022673京东花旗四九沽Ａ0.027-10.00%23/09/2024
     83.95023872京东高盛四九沽Ａ0.030-9.09%23/09/2024
     83.98023508京东汇丰四九沽Ａ0.024-11.11%23/09/2024
     84.00022104京东法兴四九沽Ａ0.029-12.12%30/09/2024
     95.45021341京东法兴四六沽Ａ0.0100.00%18/06/2024
     95.50020259京东摩利四六沽Ａ0.0130.00%25/06/2024
     96.13018985京东瑞银四六沽Ａ0.014+7.69%25/06/2024
     96.13019132京东花旗四六沽Ａ0.0140.00%25/06/2024
     96.13019265京东摩通四六沽Ａ0.0150.00%25/06/2024
     96.13019405京东国君四六沽Ａ0.011-15.38%25/06/2024
     96.18016961京东麦银四七沽Ａ0.018-10.00%03/07/2024
     96.18020077京东华泰四六沽Ａ0.012-14.29%25/06/2024
23663京东汇丰四甲购Ａ0.640+3.23%29/11/2024105.000     
     107.98025028京东瑞银四十沽Ａ0.00%31/10/2024
     108.08024939京东摩通四甲沽Ａ0.1700.00%07/11/2024
21360京东花旗四八购Ａ0.190+13.10%01/08/2024117.680     
20558京东摩通四八购Ａ0.196+11.36%08/08/2024117.770     
20662京东瑞银四八购Ａ0.183+8.93%01/08/2024117.870     
20677京东华泰四八购Ａ0.187+9.36%01/08/2024117.870     
20563京东法兴四七购Ａ0.188+13.25%31/07/2024118.000     
20667京东摩利四七购Ａ0.179+13.29%24/07/2024118.100     
20678京东国君四七购Ａ0.171+9.62%24/07/2024118.100     
20896京东高盛四七购Ａ0.179+8.48%24/07/2024118.100     
23010京东麦银五一购Ａ0.550+7.84%10/01/2025119.900     
23445京东摩利四乙购Ａ0.510+5.15%12/12/2024119.990     
22819京东法巴五一购Ｂ0.500+4.17%03/01/2025120.000     
22978京东法兴四乙购Ａ0.530+6.00%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.520+6.12%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.520+5.05%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.500+5.26%24/12/2024120.100     
23668京东国君四乙购Ｂ0.530+8.16%24/12/2024120.100     
20571京东东亚五乙购Ａ0.340+4.62%22/12/2025128.000     
23169京东法兴五乙购Ａ0.350+4.48%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.355+4.41%15/12/2025128.100     
23682京东摩通五乙购Ａ0.355+7.58%15/12/2025128.100     
20591京东花旗四六购Ｃ0.180+16.88%25/06/2024129.900     
20615京东中银四六购Ａ0.175+15.89%27/06/2024129.900     
24145京东摩利五乙购Ａ0.335+4.69%08/12/2025129.990     
20263京东法巴四七购Ｃ0.197+17.96%03/07/2024130.000     
22547京东韩投四六购Ａ0.178+20.27%28/06/2024130.000     
20342京东国君四六购Ａ0.167+15.97%25/06/2024130.100     
20622京东麦银四六购Ｂ0.186+13.41%25/06/2024130.100     
20668京东摩利四六购Ｂ0.176+16.56%25/06/2024130.100     
20763京东瑞银四六购Ｂ0.179+15.48%25/06/2024130.100     
21211京东摩通四六购Ｂ0.179+17.76%25/06/2024130.100     
21302京东法兴四六购Ｃ0.175+19.86%25/06/2024130.100     
22487京东星展四六购Ａ0.189+10.53%25/06/2024130.100     
20401京东华泰四六购Ａ0.080+26.98%06/06/2024138.880     
20537京东摩利四五购Ａ0.061+24.49%30/05/2024138.980     
20560京东高盛四五购Ａ0.051+13.33%30/05/2024138.980     
20593京东摩通四五购Ａ0.054+17.39%30/05/2024138.980     
20598京东瑞银四五购Ａ0.059+28.26%30/05/2024138.980     
20620京东麦银四五购Ａ0.061+19.61%30/05/2024138.980     
22098京东法巴五一购Ａ0.355+5.97%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.345+11.29%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.355+7.58%24/12/2024140.100     
22907京东摩通四乙购Ａ0.365+8.96%24/12/2024140.100     
23134京东中银四乙购Ａ0.320+1.59%30/12/2024140.100     
23330京东国君四乙购Ａ0.360+9.09%24/12/2024140.100     
23743京东韩投四乙购Ａ0.355+9.23%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.00%16/12/2024141.990     
18279京东法巴四七购Ｂ0.043+16.22%03/07/2024150.000     
24753京东信证四甲购Ａ0.275+10.44%15/11/2024150.000     
19865京东麦银四六购Ａ0.0250.00%25/06/2024150.100     
19868京东花旗四六购Ｂ0.033+22.22%25/06/2024150.100     
20069京东法兴四六购Ｂ0.034+21.43%25/06/2024150.100     
24871京东花旗四甲购Ａ0.255+10.39%08/11/2024150.100     
24667京东中银五三购Ａ0.00%31/03/2025158.880     
24906京东法巴五一购Ｃ0.00%03/01/2025160.000     
24938京东摩通四甲购Ａ0.1820.00%07/11/2024166.180     
25009京东汇丰四十购Ａ0.1690.00%31/10/2024166.280     
25020京东摩利四十购Ａ0.00%31/10/2024166.280     
25027京东瑞银四十购Ａ0.00%31/10/2024166.280     
16718京东法巴四七购Ａ0.021+31.25%03/07/2024168.000     
17750京东摩利四六购Ａ0.0120.00%18/06/2024168.880     
19388京东法兴四六购Ａ0.0100.00%11/06/2024168.980     
19430京东摩通四六购Ａ0.0100.00%11/06/2024168.980     
19470京东瑞银四六购Ａ0.0100.00%11/06/2024168.980     
19561京东花旗四六购Ａ0.0130.00%20/06/2024168.980     
24702京东麦银五六购Ａ0.00%03/06/2025178.880     
24908京东法巴五六购Ａ0.00%03/06/2025180.000     
19054京东法巴四十购Ａ0.032+14.29%03/10/2024200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2024 18:00
  实时报价更新时间为 13/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。