19974 港交汇丰四七沽Ａ (认沽证)
按盘价 
0.187 -0.014 (-6.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.201 | 246.800 | 400,000 | 780,000 | 0.980 | 200,000 | 0.201 | ||
| 24/04/2024 | 0.255 | 239.000 | 370,000 | 580,000 | 0.730 | 10,000 | 0.255 | 360,000 | 0.265 |
| 23/04/2024 | 0.310 | 230.800 | 230,000 | 230,000 | 0.290 | 20,000 | 0.305 | 210,000 | 0.310 |
| 22/04/2024 | 0.390 | 220.000 | 0 | 40,000 | 0.050 | ||||
| 19/04/2024 | 0.415 | 214.600 | 0 | 40,000 | 0.050 | ||||
| 18/04/2024 | 0.390 | 218.600 | 0 | 40,000 | 0.050 | ||||
| 17/04/2024 | 0.420 | 215.600 | 10,000 | 40,000 | 0.050 | 10,000 | 0.420 | ||
| 16/04/2024 | 0.385 | 217.600 | 0 | 50,000 | 0.060 | ||||
| 15/04/2024 | 0.335 | 224.400 | 0 | 50,000 | 0.060 | ||||
| 12/04/2024 | 0.320 | 228.200 | 10,000 | 50,000 | 0.060 | 10,000 | 0.320 | ||
| 11/04/2024 | 0.285 | 234.000 | 100,000 | 40,000 | 0.050 | 100,000 | 0.290 | ||
| 10/04/2024 | 0.280 | 234.600 | 100,000 | 140,000 | 0.180 | 100,000 | 0.280 | ||
| 09/04/2024 | 0.305 | 231.200 | 0 | 40,000 | 0.050 | ||||
| 08/04/2024 | 0.320 | 228.200 | 0 | 40,000 | 0.050 | ||||
| 05/04/2024 | 0.320 | 226.400 | 10,000 | 40,000 | 0.050 | 10,000 | 0.320 | ||
| 03/04/2024 | 0.320 | 228.400 | 0 | 50,000 | 0.060 | ||||
| 02/04/2024 | 0.285 | 234.000 | 0 | 50,000 | 0.060 | ||||
| 28/03/2024 | 0.320 | 227.800 | 0 | 50,000 | 0.060 | ||||
| 27/03/2024 | 0.315 | 228.800 | 40,000 | 50,000 | 0.060 | 40,000 | 0.315 | ||
| 26/03/2024 | 0.290 | 233.000 | 0 | 90,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |