20550 港交法巴四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.010225.20003,090,0007.725
16/09/20240.010221.20003,090,0007.725
13/09/20240.010224.00003,090,0007.725
12/09/20240.010221.00003,090,0007.725
11/09/20240.010220.80003,090,0007.725
10/09/20240.010223.40003,090,0007.725
09/09/20240.010226.60003,090,0007.725
06/09/20240
05/09/20240.010230.00003,090,0007.725
04/09/20240.010229.80003,090,0007.725
03/09/20240.010232.80003,090,0007.725
02/09/20240.010232.44003,090,0007.725
30/08/20240.010236.04003,090,0007.725
29/08/20240.010232.04003,090,0007.725
28/08/20240.010228.04003,090,0007.725
27/08/20240.010231.24003,090,0007.725
26/08/20240.010230.64003,090,0007.725
23/08/20240.010227.24003,090,0007.725
22/08/20240.010227.44003,090,0007.725
21/08/20240.010224.24003,090,0007.725
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。