日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/09/2024 | 0.013 | 9.930 | 0 | 850,000 | 1.214 | ||||
23/09/2024 | 0.013 | 9.630 | 0 | 850,000 | 1.214 | ||||
20/09/2024 | 0.013 | 9.390 | 0 | 850,000 | 1.214 | ||||
19/09/2024 | 0.013 | 9.380 | 0 | 850,000 | 1.214 | ||||
17/09/2024 | 0.013 | 9.440 | 0 | 850,000 | 1.214 | ||||
16/09/2024 | 0.013 | 9.400 | 0 | 850,000 | 1.214 | ||||
13/09/2024 | 0.013 | 9.230 | 0 | 850,000 | 1.214 | ||||
12/09/2024 | 0.013 | 9.090 | 0 | 850,000 | 1.214 | ||||
11/09/2024 | 0.013 | 9.000 | 0 | 850,000 | 1.214 | ||||
10/09/2024 | 0.013 | 8.980 | 0 | 850,000 | 1.214 | ||||
09/09/2024 | 0.013 | 9.140 | 0 | 850,000 | 1.214 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 9.310 | 100,000 | 850,000 | 1.214 | 100,000 | 0.013 | ||
04/09/2024 | 0.016 | 9.350 | 710,000 | 950,000 | 1.357 | 510,000 | 0.014 | 200,000 | 0.015 |
03/09/2024 | 0.021 | 9.440 | 210,000 | 1,260,000 | 1.800 | 210,000 | 0.025 | ||
02/09/2024 | 0.026 | 9.430 | 0 | 1,050,000 | 1.500 | ||||
30/08/2024 | 0.037 | 9.590 | 230,000 | 1,050,000 | 1.500 | 120,000 | 0.032 | ||
29/08/2024 | 0.028 | 9.470 | 230,000 | 1,170,000 | 1.671 | 230,000 | 0.027 | ||
28/08/2024 | 0.032 | 9.450 | 120,000 | 1,400,000 | 2.000 | 120,000 | 0.032 | ||
27/08/2024 | 0.040 | 9.570 | 150,000 | 1,280,000 | 1.829 | 150,000 | 0.039 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/09/2024 17:07 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |