20768 携程摩利六三沽Ａ (认沽证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.075 | 554.500 | 150,000 | 3,190,000 | 4.691 | 150,000 | 0.077 | ||
| 04/12/2025 | 0.075 | 556.000 | 3,575,000 | 3,340,000 | 4.912 | 200,000 | 0.075 | 3,375,000 | 0.077 |
| 03/12/2025 | 0.101 | 535.000 | 0 | 165,000 | 0.243 | ||||
| 02/12/2025 | 0.093 | 543.000 | 0 | 165,000 | 0.243 | ||||
| 01/12/2025 | 0.094 | 544.000 | 0 | 165,000 | 0.243 | ||||
| 28/11/2025 | 0.107 | 535.000 | 0 | 165,000 | 0.243 | ||||
| 27/11/2025 | 0.109 | 535.500 | 0 | 165,000 | 0.243 | ||||
| 26/11/2025 | 0.107 | 538.000 | 0 | 165,000 | 0.243 | ||||
| 25/11/2025 | 0.100 | 546.500 | 0 | 165,000 | 0.243 | ||||
| 24/11/2025 | 0.107 | 542.000 | 500,000 | 165,000 | 0.243 | 500,000 | 0.111 | ||
| 21/11/2025 | 0.116 | 537.500 | 3,060,000 | 665,000 | 0.978 | 2,300,000 | 0.111 | 760,000 | 0.114 |
| 20/11/2025 | 0.097 | 554.000 | 1,530,000 | 2,205,000 | 3.243 | 1,530,000 | 0.097 | ||
| 19/11/2025 | 0.077 | 574.500 | 1,200,000 | 3,735,000 | 5.493 | 1,200,000 | 0.076 | ||
| 18/11/2025 | 0.090 | 564.500 | 1,280,000 | 2,535,000 | 3.728 | 630,000 | 0.090 | 650,000 | 0.085 |
| 17/11/2025 | 0.099 | 555.500 | 3,010,000 | 2,515,000 | 3.699 | 500,000 | 0.111 | 2,510,000 | 0.107 |
| 14/11/2025 | 0.082 | 576.000 | 0 | 505,000 | 0.743 | ||||
| 13/11/2025 | 0.081 | 579.500 | 0 | 505,000 | 0.743 | ||||
| 12/11/2025 | 0.088 | 573.000 | 300,000 | 505,000 | 0.743 | 300,000 | 0.083 | ||
| 11/11/2025 | 0.097 | 567.500 | 0 | 205,000 | 0.301 | ||||
| 10/11/2025 | 0.105 | 561.500 | 0 | 205,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |