20768 理想摩通四五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 99.700 | 0 | ||||||
| 14/05/2024 | 0.010 | 102.500 | 0 | 15,910,000 | 22.729 | ||||
| 13/05/2024 | 0.010 | 105.000 | 0 | 15,910,000 | 22.729 | ||||
| 10/05/2024 | 0.010 | 105.500 | 0 | 15,910,000 | 22.729 | ||||
| 09/05/2024 | 0.010 | 107.200 | 0 | 15,910,000 | 22.729 | ||||
| 08/05/2024 | 0.010 | 109.400 | 0 | 15,910,000 | 22.729 | ||||
| 07/05/2024 | 0.010 | 115.000 | 0 | 15,910,000 | 22.729 | ||||
| 06/05/2024 | 0.010 | 117.800 | 0 | 15,910,000 | 22.729 | ||||
| 03/05/2024 | 0.010 | 111.000 | 0 | 15,910,000 | 22.729 | ||||
| 02/05/2024 | 0.010 | 107.600 | 0 | 15,910,000 | 22.729 | ||||
| 30/04/2024 | 0.010 | 104.000 | 0 | 15,910,000 | 22.729 | ||||
| 29/04/2024 | 0.010 | 101.300 | 0 | 15,910,000 | 22.729 | ||||
| 26/04/2024 | 0.015 | 98.900 | 0 | 15,910,000 | 22.729 | ||||
| 25/04/2024 | 0.015 | 93.500 | 0 | 15,910,000 | 22.729 | ||||
| 24/04/2024 | 0.015 | 96.550 | 0 | 15,910,000 | 22.729 | ||||
| 23/04/2024 | 0.015 | 98.350 | 0 | 15,910,000 | 22.729 | ||||
| 22/04/2024 | 0.016 | 97.450 | 0 | 15,910,000 | 22.729 | ||||
| 19/04/2024 | 0.016 | 106.300 | 0 | 15,910,000 | 22.729 | ||||
| 18/04/2024 | 0.017 | 114.800 | 0 | 15,910,000 | 22.729 | ||||
| 17/04/2024 | 0.017 | 114.900 | 0 | 15,910,000 | 22.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |