20874 小鹏汇丰六二购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.021 | 79.500 | 4,185,000 | 3,545,000 | 5.060 | 2,010,000 | 0.021 | 2,010,000 | 0.020 |
| 19/01/2026 | 0.024 | 80.100 | 6,250,000 | 3,545,000 | 5.060 | 3,350,000 | 0.024 | 2,760,000 | 0.023 |
| 16/01/2026 | 0.027 | 80.450 | 4,965,000 | 4,135,000 | 5.910 | 2,180,000 | 0.031 | 2,465,000 | 0.031 |
| 15/01/2026 | 0.032 | 80.950 | 8,190,000 | 3,850,000 | 5.500 | 3,550,000 | 0.033 | 4,120,000 | 0.032 |
| 14/01/2026 | 0.037 | 82.200 | 15,655,000 | 3,280,000 | 4.690 | 7,280,000 | 0.039 | 7,420,000 | 0.038 |
| 13/01/2026 | 0.038 | 82.100 | 13,965,000 | 3,140,000 | 4.490 | 5,765,000 | 0.045 | 5,765,000 | 0.044 |
| 12/01/2026 | 0.033 | 80.350 | 15,860,000 | 3,140,000 | 4.490 | 7,605,000 | 0.026 | 8,075,000 | 0.026 |
| 09/01/2026 | 0.030 | 78.550 | 11,275,000 | 2,670,000 | 3.810 | 5,615,000 | 0.030 | 5,550,000 | 0.030 |
| 08/01/2026 | 0.034 | 79.000 | 4,475,000 | 2,735,000 | 3.910 | 1,835,000 | 0.028 | 2,335,000 | 0.028 |
| 07/01/2026 | 0.032 | 78.050 | 4,795,000 | 2,235,000 | 3.190 | 2,315,000 | 0.031 | 2,480,000 | 0.031 |
| 06/01/2026 | 0.041 | 79.800 | 11,490,000 | 2,070,000 | 2.960 | 5,755,000 | 0.039 | 5,335,000 | 0.039 |
| 05/01/2026 | 0.030 | 76.650 | 5,385,000 | 2,490,000 | 3.560 | 2,925,000 | 0.033 | 2,460,000 | 0.033 |
| 02/01/2026 | 0.046 | 80.350 | 3,305,000 | 2,955,000 | 4.220 | 1,650,000 | 0.047 | 1,655,000 | 0.046 |
| 31/12/2025 | 0.043 | 79.350 | 2,005,000 | 2,950,000 | 4.210 | 1,105,000 | 0.053 | 900,000 | 0.049 |
| 30/12/2025 | 0.051 | 80.100 | 4,860,000 | 3,155,000 | 4.510 | 2,180,000 | 0.048 | 2,665,000 | 0.048 |
| 29/12/2025 | 0.049 | 79.050 | 5,370,000 | 2,670,000 | 3.810 | 2,405,000 | 0.055 | 2,790,000 | 0.055 |
| 24/12/2025 | 0.038 | 76.100 | 395,000 | 2,285,000 | 3.260 | 205,000 | 0.038 | 190,000 | 0.037 |
| 23/12/2025 | 0.041 | 76.450 | 3,400,000 | 2,300,000 | 3.290 | 1,750,000 | 0.043 | 1,650,000 | 0.043 |
| 22/12/2025 | 0.046 | 77.150 | 9,320,000 | 2,400,000 | 3.430 | 5,545,000 | 0.048 | 3,750,000 | 0.049 |
| 19/12/2025 | 0.046 | 76.650 | 9,820,000 | 4,195,000 | 5.990 | 4,100,000 | 0.040 | 5,720,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |