20874 小鹏汇丰六二购Ａ (认购证)
实时 按盘价 跌0.018 -0.003 (-14.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.88023729小鹏信证六八沽Ａ0.134+1.52%31/08/2026
     59.99018221小鹏摩通六一沽Ａ0.0130.00%27/01/2026
     60.00023272小鹏华泰六乙沽Ａ0.00%28/12/2026
     61.88023599小鹏瑞银六八沽Ａ0.168+1.20%21/08/2026
     63.33023414小鹏摩通六八沽Ａ0.184+1.10%31/08/2026
     66.66619286小鹏麦银六三沽Ａ0.050-1.96%03/03/2026
     66.66624569小鹏麦银六九沽Ａ0.00%28/09/2026
     78.63021539小鹏华泰六六沽Ａ0.127-0.78%25/06/2026
     78.63022317小鹏瑞银六六沽Ａ0.131+1.55%25/06/2026
     78.63022366小鹏摩通六六沽Ａ0.131+0.77%25/06/2026
     78.63022381小鹏摩利六六沽Ａ0.128+2.40%25/06/2026
     78.63022390小鹏法兴六六沽Ａ0.131+0.77%25/06/2026
     78.68019752小鹏汇丰六七沽Ａ0.143+1.42%03/07/2026
     78.73022276小鹏信证六六沽Ａ0.135+1.50%25/06/2026
23241小鹏信证六六购Ｂ0.183-4.19%08/06/202688.880     
23470小鹏华泰六六购Ｂ0.187-3.11%01/06/202688.930     
23782小鹏摩通六六购Ｂ0.184-3.16%01/06/202688.930     
23811小鹏瑞银六六购Ｂ0.183-3.17%01/06/202688.930     
23884小鹏汇丰六六购Ｂ0.184-2.65%01/06/202688.930     
24325小鹏中银六九购Ａ0.285-5.00%30/09/202690.000     
23679小鹏麦银六九购Ａ0.225-3.85%29/09/202698.680     
22773小鹏信证六二购Ａ0.026-13.33%27/02/202699.968     
18912小鹏法巴六三购Ａ0.027-12.90%03/03/202699.990     
23232小鹏法巴六六购Ｂ0.141-4.73%08/06/2026100.000     
20874小鹏汇丰六二购Ａ0.018-14.29%24/02/2026100.040     
17575小鹏信证六六购Ａ0.057-5.00%30/06/2026108.680     
18196小鹏麦银六六购Ａ0.052-7.14%23/06/2026108.688     
17723小鹏汇丰六六购Ａ0.060-3.23%23/06/2026108.780     
17964小鹏法兴六六购Ａ0.063-3.08%23/06/2026108.780     
18288小鹏摩通六六购Ａ0.062-4.62%23/06/2026108.780     
18300小鹏瑞银六六购Ａ0.062-3.13%23/06/2026108.780     
19920小鹏华泰六六购Ａ0.064-4.48%23/06/2026108.780     
24582小鹏麦银六七购Ａ0.157-5.42%31/07/2026109.868     
22318小鹏摩利六五购Ａ0.068-5.56%12/05/2026113.990     
23192小鹏信证六五购Ａ0.054-5.26%05/05/2026114.080     
14465小鹏信证六一购Ａ0.0100.00%29/01/2026118.680     
16074小鹏摩利六一购Ａ0.0100.00%22/01/2026118.780     
16988小鹏汇丰六一购Ａ0.0100.00%22/01/2026118.780     
17161小鹏华泰六一购Ａ0.0100.00%22/01/2026118.780     
17198小鹏摩通六一购Ａ0.0100.00%22/01/2026118.780     
17249小鹏瑞银六一购Ａ0.0100.00%22/01/2026118.780     
19667小鹏法巴六三购Ｂ0.014-6.67%03/03/2026120.000     
22232小鹏华泰六八购Ａ0.109-3.54%03/08/2026129.000     
19887小鹏信证六三购Ａ0.0100.00%09/03/2026130.680     
22586小鹏摩通六三购Ａ0.0100.00%02/03/2026130.780     
22459小鹏汇丰六九购Ａ0.057-3.39%02/09/2026138.680     
22737小鹏法巴六八购Ａ0.053-5.36%26/08/2026138.680     
22560小鹏瑞银六八购Ａ0.056-3.45%26/08/2026138.780     
22591小鹏信证六八购Ａ0.047-4.08%26/08/2026138.780     
22600小鹏法兴六八购Ａ0.056-3.45%31/08/2026138.780     
16769小鹏麦银六一购Ａ0.010-16.67%28/01/2026138.880     
22467小鹏麦银六五购Ａ0.033-5.71%18/05/2026159.868     
22413小鹏法巴六六购Ａ0.032-5.88%02/06/2026168.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/01/2026 18:00
  实时报价更新时间为 21/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。