20976 小米法兴四六沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.013 | 17.320 | 0 | ||||||
| 29/04/2024 | 0.013 | 17.420 | 0 | 3,010,000 | 4.300 | ||||
| 26/04/2024 | 0.013 | 17.360 | 0 | 3,010,000 | 4.300 | ||||
| 25/04/2024 | 0.014 | 16.600 | 0 | 3,010,000 | 4.300 | ||||
| 24/04/2024 | 0.014 | 16.660 | 0 | 3,010,000 | 4.300 | ||||
| 23/04/2024 | 0.014 | 16.180 | 0 | 3,010,000 | 4.300 | ||||
| 22/04/2024 | 0.014 | 15.820 | 30,000 | 3,010,000 | 4.300 | 30,000 | 0.014 | ||
| 19/04/2024 | 0.015 | 15.800 | 301,000 | 3,040,000 | 4.343 | 301,000 | 0.015 | ||
| 18/04/2024 | 0.011 | 16.380 | 539,000 | 3,341,000 | 4.773 | 469,000 | 0.012 | 70,000 | 0.011 |
| 17/04/2024 | 0.012 | 16.280 | 499,000 | 3,740,000 | 5.343 | 100,000 | 0.012 | 399,000 | 0.012 |
| 16/04/2024 | 0.015 | 15.920 | 950,000 | 3,441,000 | 4.916 | 950,000 | 0.013 | ||
| 15/04/2024 | 0.011 | 16.520 | 360,000 | 4,391,000 | 6.273 | 360,000 | 0.011 | ||
| 12/04/2024 | 0.012 | 16.500 | 527,000 | 4,031,000 | 5.759 | 137,000 | 0.011 | 60,000 | 0.012 |
| 11/04/2024 | 0.013 | 16.080 | 3,310,000 | 4,108,000 | 5.869 | 2,341,000 | 0.017 | 580,000 | 0.017 |
| 10/04/2024 | 0.016 | 16.000 | 1,637,000 | 5,869,000 | 8.384 | 1,387,000 | 0.017 | 250,000 | 0.016 |
| 09/04/2024 | 0.017 | 15.980 | 2,677,000 | 7,006,000 | 10.009 | 185,000 | 0.018 | 2,492,000 | 0.018 |
| 08/04/2024 | 0.023 | 15.500 | 2,595,000 | 4,699,000 | 6.713 | 620,000 | 0.025 | 1,600,000 | 0.025 |
| 05/04/2024 | 0.025 | 15.540 | 1,060,000 | 3,719,000 | 5.313 | 877,000 | 0.028 | 140,000 | 0.031 |
| 03/04/2024 | 0.026 | 15.560 | 5,250,000 | 4,456,000 | 6.366 | 3,630,000 | 0.024 | 946,000 | 0.022 |
| 02/04/2024 | 0.019 | 16.280 | 43,551,000 | 7,140,000 | 10.200 | 17,819,000 | 0.018 | 18,847,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |