21220 海捞摩通四七购Ａ (认购证)
按盘价 
0.057 +0.013 (+29.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.044 | 16.880 | 40,000 | 430,000 | 0.717 | 20,000 | 0.040 | 20,000 | 0.041 |
| 24/04/2024 | 0.042 | 16.640 | 0 | 430,000 | 0.717 | ||||
| 23/04/2024 | 0.042 | 16.640 | 3,000,000 | 430,000 | 0.717 | 1,500,000 | 0.040 | 1,500,000 | 0.037 |
| 22/04/2024 | 0.032 | 16.020 | 0 | 430,000 | 0.717 | ||||
| 19/04/2024 | 0.032 | 15.960 | 4,200,000 | 430,000 | 0.717 | 2,200,000 | 0.031 | 2,000,000 | 0.033 |
| 18/04/2024 | 0.046 | 16.660 | 0 | 630,000 | 1.050 | ||||
| 17/04/2024 | 0.043 | 16.460 | 190,000 | 630,000 | 1.050 | 190,000 | 0.042 | ||
| 16/04/2024 | 0.042 | 16.400 | 630,000 | 820,000 | 1.367 | 190,000 | 0.046 | 440,000 | 0.047 |
| 15/04/2024 | 0.062 | 17.220 | 1,430,000 | 570,000 | 0.950 | 820,000 | 0.061 | 610,000 | 0.061 |
| 12/04/2024 | 0.065 | 17.340 | 510,000 | 780,000 | 1.300 | 260,000 | 0.063 | 250,000 | 0.064 |
| 11/04/2024 | 0.076 | 17.720 | 450,000 | 790,000 | 1.317 | 100,000 | 0.074 | 350,000 | 0.074 |
| 10/04/2024 | 0.083 | 17.860 | 1,590,000 | 540,000 | 0.900 | 740,000 | 0.080 | 850,000 | 0.083 |
| 09/04/2024 | 0.077 | 17.640 | 920,000 | 430,000 | 0.717 | 460,000 | 0.076 | 460,000 | 0.074 |
| 08/04/2024 | 0.068 | 17.180 | 1,720,000 | 430,000 | 0.717 | 1,230,000 | 0.072 | 490,000 | 0.072 |
| 05/04/2024 | 0.068 | 17.200 | 1,660,000 | 1,170,000 | 1.950 | 580,000 | 0.065 | 1,080,000 | 0.067 |
| 03/04/2024 | 0.079 | 17.560 | 2,120,000 | 670,000 | 1.117 | 960,000 | 0.080 | 1,160,000 | 0.077 |
| 02/04/2024 | 0.096 | 18.060 | 880,000 | 470,000 | 0.783 | 470,000 | 0.097 | 370,000 | 0.098 |
| 28/03/2024 | 0.085 | 17.660 | 1,060,000 | 570,000 | 0.950 | 600,000 | 0.080 | 460,000 | 0.079 |
| 27/03/2024 | 0.075 | 16.860 | 6,350,000 | 710,000 | 1.183 | 3,270,000 | 0.087 | 3,070,000 | 0.089 |
| 26/03/2024 | 0.084 | 17.020 | 18,890,000 | 910,000 | 1.517 | 9,260,000 | 0.084 | 9,630,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |