日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.046 | 339.400 | 693,570,000 | 16,650,000 | 13.875 | 349,040,000 | 0.044 | 342,540,000 | 0.044 |
24/04/2024 | 0.045 | 344.200 | 634,540,000 | 23,150,000 | 19.292 | 310,000,000 | 0.046 | 322,860,000 | 0.046 |
23/04/2024 | 0.052 | 332.400 | 550,230,000 | 10,290,000 | 8.575 | 272,940,000 | 0.056 | 275,720,000 | 0.056 |
22/04/2024 | 0.063 | 320.400 | 45,770,000 | 7,510,000 | 6.258 | 20,570,000 | 0.065 | 24,410,000 | 0.066 |
19/04/2024 | 0.087 | 303.800 | 14,320,000 | 3,670,000 | 3.058 | 7,320,000 | 0.092 | 6,750,000 | 0.092 |
18/04/2024 | 0.084 | 304.400 | 56,450,000 | 4,240,000 | 3.533 | 27,890,000 | 0.085 | 28,510,000 | 0.085 |
17/04/2024 | 0.095 | 300.800 | 14,590,000 | 3,620,000 | 3.017 | 7,250,000 | 0.095 | 7,340,000 | 0.095 |
16/04/2024 | 0.093 | 301.800 | 21,130,000 | 3,530,000 | 2.942 | 10,600,000 | 0.088 | 10,530,000 | 0.088 |
15/04/2024 | 0.089 | 304.400 | 10,140,000 | 3,600,000 | 3.000 | 5,240,000 | 0.087 | 4,900,000 | 0.087 |
12/04/2024 | 0.082 | 309.600 | 18,800,000 | 3,940,000 | 3.283 | 9,400,000 | 0.077 | 9,400,000 | 0.077 |
11/04/2024 | 0.073 | 315.000 | 7,050,000 | 3,940,000 | 3.283 | 3,400,000 | 0.076 | 3,650,000 | 0.076 |
10/04/2024 | 0.076 | 314.200 | 26,800,000 | 3,690,000 | 3.075 | 13,240,000 | 0.080 | 13,380,000 | 0.079 |
09/04/2024 | 0.089 | 305.000 | 15,700,000 | 3,550,000 | 2.958 | 7,670,000 | 0.090 | 8,030,000 | 0.090 |
08/04/2024 | 0.092 | 305.400 | 18,450,000 | 3,190,000 | 2.658 | 9,100,000 | 0.090 | 9,330,000 | 0.090 |
05/04/2024 | 0.085 | 310.000 | 5,160,000 | 2,960,000 | 2.467 | 2,480,000 | 0.092 | 2,430,000 | 0.093 |
03/04/2024 | 0.093 | 308.400 | 14,210,000 | 3,010,000 | 2.508 | 7,460,000 | 0.093 | 6,750,000 | 0.093 |
02/04/2024 | 0.093 | 309.200 | 49,490,000 | 3,720,000 | 3.100 | 24,300,000 | 0.092 | 25,140,000 | 0.092 |
28/03/2024 | 0.100 | 303.800 | 42,190,000 | 2,880,000 | 2.400 | 21,110,000 | 0.100 | 20,760,000 | 0.100 |
27/03/2024 | 0.106 | 302.000 | 30,440,000 | 3,230,000 | 2.692 | 14,760,000 | 0.102 | 15,130,000 | 0.103 |
26/03/2024 | 0.111 | 299.400 | 28,170,000 | 2,860,000 | 2.383 | 13,820,000 | 0.126 | 14,110,000 | 0.126 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |