21700 恒指摩通四八购Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.052 | 17,004.970 | 20,420,000 | 19,480,000 | 6.493 | 9,950,000 | 0.053 | 9,020,000 | 0.053 |
| 24/07/2024 | 0.072 | 17,311.050 | 3,970,000 | 20,410,000 | 6.803 | 500,000 | 0.076 | 3,470,000 | 0.074 |
| 23/07/2024 | 0.088 | 17,469.360 | 1,350,000 | 17,440,000 | 5.813 | 450,000 | 0.098 | 900,000 | 0.096 |
| 22/07/2024 | 0.108 | 17,635.880 | 3,370,000 | 16,990,000 | 5.663 | 1,710,000 | 0.098 | 1,660,000 | 0.090 |
| 19/07/2024 | 0.087 | 17,417.680 | 2,910,000 | 17,040,000 | 5.680 | 540,000 | 0.090 | 2,320,000 | 0.094 |
| 18/07/2024 | 0.129 | 17,778.410 | 1,550,000 | 15,260,000 | 5.087 | 790,000 | 0.130 | 740,000 | 0.125 |
| 17/07/2024 | 0.124 | 17,739.410 | 570,000 | 15,310,000 | 5.103 | 80,000 | 0.124 | 490,000 | 0.126 |
| 16/07/2024 | 0.125 | 17,727.980 | 2,850,000 | 14,900,000 | 4.967 | 100,000 | 0.129 | 2,490,000 | 0.131 |
| 15/07/2024 | 0.155 | 18,015.940 | 800,000 | 12,510,000 | 4.170 | 50,000 | 0.151 | 650,000 | 0.158 |
| 12/07/2024 | 0.193 | 18,293.380 | 13,630,000 | 11,910,000 | 3.970 | 11,000,000 | 0.181 | 1,360,000 | 0.181 |
| 11/07/2024 | 0.140 | 17,832.330 | 3,810,000 | 21,550,000 | 7.183 | 3,060,000 | 0.127 | 750,000 | 0.127 |
| 10/07/2024 | 0.099 | 17,471.670 | 2,020,000 | 23,860,000 | 7.953 | 850,000 | 0.127 | 1,170,000 | 0.108 |
| 09/07/2024 | 0.104 | 17,523.230 | 1,490,000 | 23,540,000 | 7.847 | 530,000 | 0.105 | 960,000 | 0.103 |
| 08/07/2024 | 0.108 | 17,524.060 | 2,630,000 | 23,110,000 | 7.703 | 410,000 | 0.106 | 2,220,000 | 0.116 |
| 05/07/2024 | 0.132 | 17,799.610 | 2,660,000 | 21,300,000 | 7.100 | 1,080,000 | 0.149 | 1,580,000 | 0.139 |
| 04/07/2024 | 0.159 | 18,028.280 | 1,350,000 | 20,800,000 | 6.933 | 390,000 | 0.161 | 810,000 | 0.168 |
| 03/07/2024 | 0.149 | 17,978.570 | 9,790,000 | 20,380,000 | 6.793 | 6,760,000 | 0.143 | 2,930,000 | 0.137 |
| 02/07/2024 | 0.125 | 17,769.140 | 17,440,000 | 24,210,000 | 8.070 | 6,820,000 | 0.140 | 10,420,000 | 0.132 |
| 28/06/2024 | 0.124 | 17,718.610 | 4,130,000 | 20,610,000 | 6.870 | 1,660,000 | 0.128 | 2,470,000 | 0.132 |
| 27/06/2024 | 0.123 | 17,716.470 | 14,010,000 | 19,800,000 | 6.600 | 5,780,000 | 0.128 | 6,930,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |