21700 恒指摩通四八购Ａ (认购证)
按盘价 
0.345 +0.035 (+11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.310 | 19,073.710 | 2,050,000 | 18,950,000 | 6.317 | 1,560,000 | 0.313 | 380,000 | 0.323 |
| 13/05/2024 | 0.310 | 19,115.060 | 5,120,000 | 20,130,000 | 6.710 | 1,100,000 | 0.284 | 3,130,000 | 0.290 |
| 10/05/2024 | 0.295 | 18,963.680 | 5,010,000 | 18,100,000 | 6.033 | 2,110,000 | 0.286 | 1,380,000 | 0.272 |
| 09/05/2024 | 0.247 | 18,537.810 | 7,620,000 | 18,830,000 | 6.277 | 5,200,000 | 0.237 | 2,200,000 | 0.235 |
| 08/05/2024 | 0.217 | 18,313.860 | 9,680,000 | 21,830,000 | 7.277 | 6,220,000 | 0.231 | 3,420,000 | 0.228 |
| 07/05/2024 | 0.236 | 18,479.370 | 12,020,000 | 24,630,000 | 8.210 | 6,380,000 | 0.241 | 4,770,000 | 0.240 |
| 06/05/2024 | 0.248 | 18,578.300 | 121,140,000 | 26,240,000 | 8.747 | 60,500,000 | 0.239 | 59,730,000 | 0.239 |
| 03/05/2024 | 0.240 | 18,475.920 | 72,100,000 | 27,010,000 | 9.003 | 34,600,000 | 0.239 | 36,160,000 | 0.239 |
| 02/05/2024 | 0.212 | 18,207.130 | 274,110,000 | 25,450,000 | 8.483 | 136,260,000 | 0.193 | 137,070,000 | 0.193 |
| 30/04/2024 | 0.172 | 17,763.030 | 251,640,000 | 24,640,000 | 8.213 | 123,850,000 | 0.177 | 126,090,000 | 0.177 |
| 29/04/2024 | 0.170 | 17,746.910 | 347,990,000 | 22,400,000 | 7.467 | 172,450,000 | 0.180 | 173,600,000 | 0.180 |
| 26/04/2024 | 0.168 | 17,651.150 | 625,250,000 | 21,250,000 | 7.083 | 309,100,000 | 0.158 | 301,420,000 | 0.158 |
| 25/04/2024 | 0.130 | 17,284.540 | 898,980,000 | 28,930,000 | 9.643 | 448,700,000 | 0.130 | 442,200,000 | 0.130 |
| 24/04/2024 | 0.125 | 17,201.270 | 712,700,000 | 35,430,000 | 11.810 | 359,970,000 | 0.112 | 341,890,000 | 0.111 |
| 23/04/2024 | 0.099 | 16,828.930 | 2,087,440,000 | 53,510,000 | 17.837 | 1,046,780,000 | 0.088 | 1,024,310,000 | 0.088 |
| 22/04/2024 | 0.080 | 16,511.690 | 1,663,830,000 | 75,980,000 | 25.327 | 839,120,000 | 0.082 | 806,170,000 | 0.082 |
| 19/04/2024 | 0.067 | 16,224.140 | 2,873,610,000 | 108,930,000 | 36.310 | 1,424,660,000 | 0.064 | 1,435,660,000 | 0.064 |
| 18/04/2024 | 0.076 | 16,385.870 | 1,231,610,000 | 97,930,000 | 32.643 | 637,570,000 | 0.071 | 583,370,000 | 0.070 |
| 17/04/2024 | 0.071 | 16,251.840 | 2,761,750,000 | 152,130,000 | 50.710 | 1,345,490,000 | 0.072 | 1,394,640,000 | 0.071 |
| 16/04/2024 | 0.072 | 16,248.970 | 1,687,060,000 | 102,980,000 | 34.327 | 802,210,000 | 0.079 | 848,110,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |