21700 恒指摩通四八购A (认购证)
实时 按盘价 跌0.237 -0.028 (-10.566%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/05/20240.26518,821.1601,530,0003,360,0001.1201,530,0000.277
27/05/20240.27018,827.3502,170,0004,890,0001.630610,0000.2541,560,0000.252
24/05/20240.24418,608.940790,0003,940,0001.313760,0000.24430,0000.243
23/05/20240.28018,868.710510,0004,670,0001.557240,0000.279270,0000.284
22/05/20240.32519,195.6001,810,0004,640,0001.5471,030,0000.332780,0000.330
21/05/20240.33019,220.6201,830,0004,890,0001.6301,590,0000.331210,0000.344
20/05/20240.38019,636.2205,860,0006,270,0002.0905,640,0000.385120,0000.381
17/05/20240.37519,553.6105,130,00011,790,0003.9302,990,0000.358620,0000.371
16/05/20240.34519,376.53010,530,00014,160,0004.7207,360,0000.3272,570,0000.325
14/05/20240.31019,073.7102,050,00018,950,0006.3171,560,0000.313380,0000.323
13/05/20240.31019,115.0605,120,00020,130,0006.7101,100,0000.2843,130,0000.290
10/05/20240.29518,963.6805,010,00018,100,0006.0332,110,0000.2861,380,0000.272
09/05/20240.24718,537.8107,620,00018,830,0006.2775,200,0000.2372,200,0000.235
08/05/20240.21718,313.8609,680,00021,830,0007.2776,220,0000.2313,420,0000.228
07/05/20240.23618,479.37012,020,00024,630,0008.2106,380,0000.2414,770,0000.240
06/05/20240.24818,578.300121,140,00026,240,0008.74760,500,0000.23959,730,0000.239
03/05/20240.24018,475.92072,100,00027,010,0009.00334,600,0000.23936,160,0000.239
02/05/20240.21218,207.130274,110,00025,450,0008.483136,260,0000.193137,070,0000.193
30/04/20240.17217,763.030251,640,00024,640,0008.213123,850,0000.177126,090,0000.177
29/04/20240.17017,746.910347,990,00022,400,0007.467172,450,0000.180173,600,0000.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。