21700 恒指摩通四八购A (认购证)
实时 按盘价 跌0.325 -0.005 (-1.515%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0230.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0180.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0200.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0210.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0200.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0270.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0260.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.028-6.67%28/03/2025
     14,00019478恒指摩通五三沽B0.030-6.25%28/03/2025
     14,00020311恒指花旗五三沽B0.0270.00%28/03/2025
     14,00021998恒指中银五三沽A0.029+7.41%28/03/2025
     14,00023069恒指法巴五三沽A0.0200.00%28/03/2025
     14,21723173恒指摩通四九沽B0.0110.00%27/09/2024
     14,21723262恒指瑞银四九沽B0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽B0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽A0.0130.00%30/10/2024
     14,40022960恒指摩通四十沽A0.0160.00%30/10/2024
     14,40023091恒指瑞银四十沽A0.014-6.67%30/10/2024
     14,42823140恒指瑞银四八沽A0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽A0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽A0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽A0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽A0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽A0.0280.00%30/12/2024
     14,72623611恒指汇丰四乙沽A0.027+8.00%30/12/2024
     14,72623765恒指法兴四乙沽A0.0280.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0300.00%30/12/2024
     14,92518665恒指法兴五三沽B0.047+2.17%28/03/2025
     15,00014849恒指汇丰五三沽A0.046+2.22%28/03/2025
     15,00017094恒指摩通五三沽A0.051-1.92%28/03/2025
     15,00017118恒指瑞银五三沽A0.0500.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0460.00%28/03/2025
     15,12423521恒指瑞银四十沽B0.021-4.55%30/10/2024
     15,12423766恒指法兴四十沽B0.0210.00%30/10/2024
     15,20023472恒指摩通四十沽C0.0220.00%30/10/2024
     15,22423828恒指瑞银四乙沽B0.0440.00%30/12/2024
     15,22424303恒指汇丰四乙沽B0.042+7.69%30/12/2024
     15,22424315恒指法兴四乙沽B0.0420.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0450.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.037+2.78%30/12/2024
     15,30022497恒指花旗四乙沽A0.043-2.27%30/12/2024
     15,32320491恒指汇丰四九沽A0.0150.00%27/09/2024
     15,32320508恒指法兴四九沽A0.0170.00%27/09/2024
     15,32321725恒指中银四九沽A0.012-36.84%27/09/2024
     15,32324416恒指摩通四九沽D0.020-4.76%27/09/2024
     15,40020162恒指瑞银四九沽A0.0180.00%27/09/2024
     15,40020490恒指法巴四九沽A0.0150.00%27/09/2024
     15,40022256恒指华泰四乙沽A0.0370.00%30/12/2024
22905恒指摩通四九购A0.5200.00%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.0210.00%27/09/2024
     15,50019920恒指花旗四九沽A0.0220.00%27/09/2024
23142恒指瑞银四九购A0.4850.00%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.0100.00%27/06/2024
     15,54222544恒指瑞银四六沽D0.0100.00%27/06/2024
     15,54222626恒指汇丰四六沽C0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽B0.0100.00%27/06/2024
     15,62022072恒指法兴四六沽B0.0100.00%27/06/2024
     15,72123605恒指瑞银四甲沽A0.0310.00%28/11/2024
     15,72123609恒指汇丰四甲沽A0.029+3.57%28/11/2024
     15,72123810恒指法兴四甲沽A0.028-3.45%28/11/2024
23059恒指摩通四十购A0.5600.00%30/10/202415,800     
23199恒指瑞银四十购A0.5300.00%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.0320.00%28/11/2024
     15,92017155恒指法兴四六沽A0.0100.00%27/06/2024
     16,00014129恒指汇丰四六沽A0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽A0.0100.00%27/06/2024
     16,00015179恒指瑞银四六沽A0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽A0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽A0.0100.00%27/06/2024
     16,00019372恒指中银四六沽A0.0110.00%27/06/2024
     16,00019574恒指华泰四六沽A0.0100.00%27/06/2024
21911恒指摩通四八购B0.3950.00%29/08/202416,200     
22857恒指花旗四八购B0.4150.00%29/08/202416,200     
22833恒指法兴四八购B0.385-1.28%29/08/202416,281     
22849恒指瑞银四八购B0.390-1.27%29/08/202416,281     
22850恒指汇丰四八购B0.3850.00%29/08/202416,281     
     16,31823628恒指瑞银四十沽C0.0300.00%30/10/2024
     16,31823776恒指汇丰四十沽A0.0290.00%30/10/2024
     16,31823865恒指花旗四十沽A0.031+3.33%30/10/2024
     16,31824009恒指法兴四十沽C0.0290.00%30/10/2024
     16,40023471恒指摩通四十沽B0.032+3.23%30/10/2024
     16,41823787恒指法兴四七沽A0.0100.00%30/07/2024
     16,41823838恒指摩通四七沽C0.0100.00%30/07/2024
     16,41824119恒指汇丰四七沽B0.0100.00%30/07/2024
     16,50021798恒指瑞银四七沽A0.0100.00%30/07/2024
     16,51722350恒指摩通四六沽C0.0100.00%27/06/2024
     16,51722366恒指汇丰四六沽B0.0100.00%27/06/2024
     16,51722390恒指瑞银四六沽C0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽A0.0100.00%30/07/2024
     16,60021974恒指花旗四六沽B0.0100.00%27/06/2024
22904恒指摩通四甲购A0.4800.00%28/11/202416,600     
23070恒指法巴四甲购A0.480-2.04%28/11/202416,600     
23002恒指瑞银四甲购A0.4650.00%28/11/202416,683     
23405恒指花旗四十购A0.4150.00%30/10/202416,700     
     16,71623797恒指瑞银四八沽B0.020-4.76%29/08/2024
     16,71624008恒指法兴四八沽B0.0200.00%29/08/2024
23955恒指汇丰四十购A0.380-1.30%30/10/202416,782     
23465恒指瑞银四十购B0.385-1.28%30/10/202416,783     
23474恒指摩通四十购B0.3900.00%30/10/202416,783     
24454恒指法兴四十购A0.3850.00%30/10/202416,783     
     16,80023490恒指摩通四八沽B0.0220.00%29/08/2024
     16,81624301恒指汇丰四九沽B0.0380.00%27/09/2024
     16,81624417恒指摩通四九沽E0.0390.00%27/09/2024
     16,81624737恒指法兴四九沽C0.0380.00%27/09/2024
     16,90023827恒指瑞银四九沽C0.041-2.38%27/09/2024
     16,90024819恒指花旗四九沽B0.0410.00%27/09/2024
     16,91523809恒指摩通四九沽C0.0440.00%27/09/2024
     16,91525007恒指汇丰四乙沽C0.090-1.10%30/12/2024
     16,91525044恒指瑞银四乙沽C0.090-2.17%30/12/2024
     16,91525075恒指法兴四乙沽C0.0910.00%30/12/2024
21633恒指摩通四七购B0.3350.00%30/07/202417,000     
21975恒指花旗四七购A0.3500.00%30/07/202417,000     
     17,00022257恒指华泰四九沽A0.042-2.33%27/09/2024
     17,00024934恒指摩通四乙沽C0.091-1.09%30/12/2024
21872恒指汇丰四七购B0.315-3.08%30/07/202417,085     
21921恒指瑞银四七购B0.3150.00%30/07/202417,085     
22640恒指法兴四七购C0.320-1.54%30/07/202417,085     
     17,11423482恒指瑞银四七沽B0.016+6.67%30/07/2024
     17,11423988恒指汇丰四七沽A0.0140.00%30/07/2024
     17,11424314恒指法兴四七沽B0.0150.00%30/07/2024
     17,20023128恒指摩通四七沽B0.0150.00%30/07/2024
     17,20024334恒指花旗四七沽A0.0160.00%30/07/2024
     17,31321038恒指汇丰四五沽A0.0100.00%30/05/2024
     17,31321242恒指法兴四五沽A0.0100.00%30/05/2024
     17,31322413恒指瑞银四五沽B0.0110.00%30/05/2024
24379恒指摩通四十购C0.3750.00%30/10/202417,388     
     17,40020326恒指摩通四五沽A0.0100.00%30/05/2024
     17,40021365恒指花旗四五沽A0.0100.00%30/05/2024
21700恒指摩通四八购A0.325-1.52%29/08/202417,400     
21977恒指花旗四八购A0.345-1.43%29/08/202417,400     
23929恒指中银四八购A0.3350.00%29/08/202417,400     
     17,41324701恒指汇丰四十沽B0.0530.00%30/10/2024
     17,41324736恒指法兴四十沽D0.0520.00%30/10/2024
22476恒指法兴四七购B0.285-1.72%30/07/202417,450     
24481恒指汇丰四十购B0.360-1.37%30/10/202417,474     
24522恒指瑞银四十购C0.365-1.35%30/10/202417,474     
24573恒指法兴四十购B0.3650.00%30/10/202417,474     
21871恒指汇丰四八购A0.3150.00%29/08/202417,487     
21994恒指瑞银四八购A0.320-1.54%29/08/202417,487     
22641恒指法兴四八购A0.315-1.56%29/08/202417,487     
21873恒指法巴四乙购A0.440-2.22%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.0590.00%30/10/2024
     17,50024400恒指瑞银四十沽D0.0550.00%30/10/2024
     17,50024814恒指花旗四十沽B0.0560.00%30/10/2024
23517恒指瑞银四七购C0.265-1.85%30/07/202417,537     
22968恒指汇丰四乙购B0.445-1.11%30/12/202417,586     
22898恒指摩通四乙购B0.4500.00%30/12/202417,587     
22937恒指瑞银四乙购B0.445-2.20%30/12/202417,587     
22995恒指法兴四乙购C0.450-1.10%30/12/202417,587     
23153恒指花旗四乙购A0.3600.00%30/12/202417,600     
23237恒指瑞银四乙购C0.3400.00%30/12/202417,688     
23243恒指摩通四乙购C0.3350.00%30/12/202417,688     
23306恒指法兴四乙购D0.335-1.47%30/12/202417,688     
24385恒指汇丰四乙购D0.3350.00%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.0150.00%27/06/2024
     17,80021515恒指瑞银四六沽B0.0150.00%27/06/2024
21526恒指摩通四六购C0.237-1.66%27/06/202417,800     
21754恒指花旗四六购C0.234-1.27%27/06/202417,800     
22255恒指华泰四六购A0.235-2.08%27/06/202417,800     
23896恒指法兴四九购A0.3250.00%27/09/202417,820     
21724恒指中银四六购A0.223-2.19%27/06/202417,888     
22270恒指法巴四六购B0.238-2.86%27/06/202417,888     
21644恒指汇丰四六购C0.220-2.22%27/06/202417,889     
21683恒指法兴四六购B0.218-3.54%27/06/202417,889     
21797恒指瑞银四六购C0.220-2.22%27/06/202417,889     
23987恒指摩通四九购B0.310-1.59%27/09/202417,900     
24066恒指花旗四九购A0.3150.00%27/09/202417,900     
23958恒指汇丰四九购A0.310-1.59%27/09/202417,909     
24022恒指瑞银四九购B0.310-1.59%27/09/202417,909     
24043恒指中银四九购A0.320-1.54%27/09/202417,909     
     17,91025010恒指汇丰四甲沽B0.099+1.02%28/11/2024
     17,91025043恒指瑞银四甲沽B0.100-0.99%28/11/2024
     17,91025074恒指法兴四甲沽B0.101-0.98%28/11/2024
     18,00024933恒指摩通四甲沽B0.102-0.97%28/11/2024
     18,00025151恒指花旗四甲沽A0.1030.00%28/11/2024
21274恒指花旗四五购A0.153-1.29%30/05/202418,200     
21467恒指摩通四五购A0.133-4.32%30/05/202418,291     
21483恒指法兴四五购A0.135-4.26%30/05/202418,291     
21514恒指瑞银四五购A0.133-5.67%30/05/202418,291     
21523恒指汇丰四五购A0.134-4.29%30/05/202418,291     
24381恒指摩通四甲购B0.3400.00%28/11/202418,300     
24483恒指汇丰四甲购A0.330-1.49%28/11/202418,391     
24520恒指瑞银四甲购B0.330-1.49%28/11/202418,391     
24592恒指法兴四甲购A0.330-1.49%28/11/202418,391     
     18,40020527恒指摩通四五沽B0.0100.00%30/05/2024
     18,40021022恒指瑞银四五沽A0.0100.00%30/05/2024
     18,50725191恒指汇丰四甲沽C0.00%28/11/2024
     18,50725220恒指瑞银四甲沽C0.1260.00%28/11/2024
     18,50725236恒指法兴四甲沽C0.126-0.79%28/11/2024
22258恒指华泰四乙购A0.325-1.52%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.154-4.35%28/11/2024
     18,60025280恒指花旗四甲沽B0.00%28/11/2024
24380恒指摩通四乙购D0.315-1.56%30/12/202418,690     
22804恒指法兴四乙购B0.3250.00%30/12/202418,693     
24383恒指瑞银四乙购D0.3200.00%30/12/202418,693     
24384恒指汇丰四乙购C0.315-1.56%30/12/202418,693     
22001恒指中银四乙购A0.285-1.72%30/12/202418,888     
22816恒指法巴四乙购B0.270-1.82%30/12/202418,980     
22627恒指汇丰四乙购A0.2850.00%30/12/202418,982     
22631恒指摩通四乙购A0.285-1.72%30/12/202418,982     
22713恒指法兴四乙购A0.285-3.39%30/12/202418,982     
22824恒指瑞银四乙购A0.285-1.72%30/12/202418,982     
23156恒指花旗四乙购B0.285-1.72%30/12/202419,000     
     19,20025232恒指摩通四甲沽D0.198-10.41%28/11/2024
20306恒指摩通四七购A0.088-5.38%30/07/202419,400     
20317恒指瑞银四七购A0.081-3.57%30/07/202419,500     
20319恒指花旗四六购B0.053-5.36%27/06/202419,500     
20489恒指法巴四六购A0.050-21.88%27/06/202419,500     
21065恒指法巴四七购A0.076-7.32%30/07/202419,500     
24756恒指花旗五二购A0.2850.00%27/02/202519,500     
20561恒指法兴四七购A0.069-2.82%30/07/202419,588     
20486恒指汇丰四六购B0.048-7.69%27/06/202419,595     
20440恒指摩通四六购B0.048-9.43%27/06/202419,597     
20449恒指瑞银四六购B0.050-5.66%27/06/202419,597     
24955恒指中银五二购A0.285-3.39%27/02/202519,597     
24989恒指摩通四甲购C0.185-2.12%28/11/202419,600     
25049恒指瑞银四甲购C0.175-1.69%28/11/202419,600     
21335恒指汇丰四七购A0.061-6.15%30/07/202419,685     
25152恒指花旗四甲购B0.139-2.11%28/11/202419,800     
25248恒指汇丰四甲购B0.1390.00%28/11/202419,899     
24990恒指摩通四乙购E0.170-2.86%30/12/202420,200     
25048恒指瑞银四乙购E0.162-4.71%30/12/202420,200     
25149恒指花旗四甲购A0.123-1.60%28/11/202420,400     
25250恒指汇丰四甲购C0.00%28/11/202420,502     
24956恒指中银五二购B0.199-1.49%27/02/202520,888     
25275恒指花旗四甲购C0.00%28/11/202421,000     
19263恒指摩通四六购A0.010-9.09%27/06/202421,400     
19437恒指瑞银四六购A0.0130.00%27/06/202421,500     
19527恒指花旗四六购A0.0110.00%27/06/202421,500     
19444恒指汇丰四六购A0.010-9.09%27/06/202421,507     
19511恒指法兴四六购A0.0100.00%27/06/202421,507     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/05/2024 17:59
  实时报价更新时间为 22/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。