21700 恒指摩通四八购A (认购证)
实时 按盘价 跌0.290 -0.035 (-10.769%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛B0.310-0.025-7.463%15,700.00015,800.00027/09/2024
50005恒指中银四九牛C0.285-0.025-8.065%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Y0.310-0.025-7.463%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛B0.300-0.020-6.250%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.310-0.020-6.061%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛L0.325-0.020-5.797%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.140-0.011-7.285%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.163-0.010-5.780%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛W0.280-0.025-8.197%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛P0.163-0.011-6.322%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.290-0.020-6.452%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.280-0.025-8.197%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.295-0.025-7.813%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Y0.315-0.020-5.970%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛A0.310-0.020-6.061%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛C0.300-0.020-6.250%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛G0.280-0.025-8.197%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.300-0.025-7.692%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.141-0.012-7.843%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛A0.290-0.020-6.452%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Q0.300-0.020-6.250%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛P0.325-0.025-7.143%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛W0.300-0.020-6.250%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.310-0.020-6.061%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛A0.305-0.020-6.154%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛F0.285-0.025-8.065%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛G0.320-0.020-5.882%15,620.00015,720.00029/10/2026
50187恒指瑞银六九牛D0.295-0.025-7.813%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛T0.152-0.011-6.748%15,650.00015,750.00029/10/2026
50206恒指法兴六九牛E0.295-0.025-7.813%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.315-0.020-5.970%15,688.00015,788.00029/09/2026
50238恒指瑞银六八牛C0.290-0.020-6.452%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛T0.295-0.020-6.349%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Z0.310-0.020-6.061%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Q0.300-0.025-7.692%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛M0.161-0.011-6.395%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛J0.345-0.020-5.479%15,420.00015,520.00027/09/2024
50292恒指汇丰六甲牛V0.140-0.012-7.895%15,900.00016,000.00027/11/2026
50296恒指国君四十牛B0.290-0.020-6.452%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛A0.310-0.025-7.463%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛I0.290-0.020-6.452%15,908.00016,008.00028/08/2026
50525恒指国君四十牛M0.300-0.020-6.250%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛D0.440-0.025-5.376%14,400.00014,500.00027/06/2025
50644恒指国君四十牛K0.144-0.011-7.097%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛I0.249-0.011-4.231%13,900.00014,000.00030/10/2024
50861恒指国君四十牛P0.305-0.020-6.154%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Z0.290-0.020-6.452%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Q0.320-0.020-5.882%15,650.00015,750.00030/10/2024
51147恒指国君四十牛R0.295-0.020-6.349%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛H0.199-0.011-5.238%14,900.00015,000.00030/07/2025
51324恒指国君五六牛B0.445-0.020-4.301%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛W0.219-0.013-5.603%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛K0.300-0.020-6.250%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛L0.295-0.015-4.839%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.310-0.020-6.061%15,688.00015,788.00030/07/2026
51455恒指国君四十牛V0.330-0.020-5.714%15,550.00015,650.00030/10/2024
51456恒指国君四十牛W0.350-0.020-5.405%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛J0.290-0.020-6.452%15,920.00016,020.00029/10/2026
51510恒指摩通六十牛X0.3450.0000.000%15,740.00015,840.00029/10/2026
51512恒指摩通六甲牛X0.3600.0000.000%15,590.00015,690.00027/11/2026
51523恒指法兴五七牛T0.300-0.025-7.692%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.315-0.020-5.970%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.330-0.020-5.714%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛R0.295-0.020-6.349%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.310-0.020-6.061%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.290-0.020-6.452%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Z0.280-0.025-8.197%15,938.00016,038.00029/10/2026
51693恒指摩通六七牛F0.3350.0000.000%15,860.00015,960.00030/07/2026
51740恒指法巴五六牛W0.222-0.010-4.310%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.300-0.020-6.250%15,928.00016,028.00030/07/2025
51785恒指法兴四六牛J0.315-0.010-3.077%12,900.00013,000.00027/06/2024
51787恒指法兴四十牛J0.450-0.020-4.255%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛A0.295-0.020-6.349%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.315-0.015-4.545%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.305-0.020-6.154%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.320-0.020-5.882%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.325-0.025-7.143%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.202-0.004-1.942%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Z0.290-0.020-6.452%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.305-0.020-6.154%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛I0.300-0.020-6.250%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛K0.315-0.020-5.970%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛R0.305-0.020-6.154%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.300-0.020-6.250%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.290-0.025-7.937%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛W0.227-0.012-5.021%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.265-0.015-5.357%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.290-0.015-4.918%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.4550.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.221-0.010-4.329%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛R0.360-0.010-2.703%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛B0.144-0.012-7.692%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.300-0.020-6.250%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.325-0.020-5.797%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.480-0.030-5.882%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.460-0.020-4.167%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.243-0.012-4.706%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.290-0.020-6.452%15,928.00016,028.00028/08/2026
53650恒指法兴四八牛L0.470-0.020-4.082%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛G0.350-0.010-2.778%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛O0.320-0.015-4.478%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛E0.510-0.020-3.774%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.480-0.020-4.000%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.470-0.020-4.082%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.455-0.020-4.211%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛B0.450-0.020-4.255%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Z0.270-0.020-6.897%13,400.00013,500.00027/09/2024
54004恒指国君五七牛A0.490-0.020-3.922%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.265-0.015-5.357%13,400.00013,500.00030/07/2025
54123恒指法兴四七牛G0.560-0.020-3.448%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛D0.460-0.020-4.167%14,308.00014,408.00030/07/2024
54167恒指瑞银四七牛X0.475-0.025-5.000%14,100.00014,200.00030/07/2024
54192恒指瑞银四七牛Y0.232-0.011-4.527%14,200.00014,300.00030/07/2024
54273恒指国君五九牛W0.360-0.020-5.263%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.290-0.025-7.937%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.285-0.025-8.065%15,916.00016,016.00030/07/2026
54354恒指摩通六七牛J0.3350.0000.000%15,870.00015,970.00030/07/2026
54840恒指法兴四九牛T0.600-0.020-3.226%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛O0.570-0.020-3.390%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛V0.530-0.010-1.852%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.500-0.020-3.846%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.590-0.020-3.279%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.169-0.011-6.111%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.145-0.011-7.051%15,900.00016,000.00028/08/2026
55124恒指瑞银四七牛L0.600-0.020-3.226%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛G0.345-0.010-2.817%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛N0.390-0.015-3.704%10,900.00011,000.00027/09/2024
55128恒指瑞银四七牛P0.570-0.020-3.390%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛A0.630-0.020-3.077%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.570-0.020-3.390%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.560-0.020-3.448%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.550-0.020-3.509%13,300.00013,400.00027/06/2025
55357恒指国君四七牛C0.600-0.020-3.226%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛F0.295-0.005-1.667%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.315-0.010-3.077%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.295-0.020-6.349%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.305-0.020-6.154%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.159-0.011-6.471%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.295-0.025-7.813%15,858.00015,958.00030/12/2026
55514恒指摩通六七牛E0.3500.0000.000%15,710.00015,810.00030/07/2026
55516恒指摩通六甲牛Y0.3350.0000.000%15,840.00015,940.00027/11/2026
55532恒指法巴六十牛X0.265-0.020-7.018%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.260-0.020-7.143%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.275-0.020-6.780%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.0000.000%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.285-0.020-6.557%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.305-0.020-6.154%15,858.00015,958.00029/09/2025
55544恒指摩通四九牛N0.6400.0000.000%12,900.00013,000.00027/09/2024
55548恒指法兴五八牛M0.320-0.020-5.882%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.275-0.025-8.333%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.285-0.020-6.557%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.295-0.020-6.349%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.305-0.020-6.154%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.260-0.020-7.143%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.265-0.020-7.018%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.295-0.020-6.349%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.315-0.015-4.545%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛E0.270-0.020-6.897%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛L0.280-0.020-6.667%16,060.00016,160.00030/07/2026
55581恒指摩通六七牛O0.3500.0000.000%15,730.00015,830.00030/07/2026
55582恒指摩通六七牛Q0.290-0.025-7.937%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛B0.280-0.020-6.667%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.290-0.025-7.937%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.255-0.030-10.526%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.305-0.025-7.576%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.260-0.020-7.143%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.295-0.020-6.349%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.280-0.020-6.667%16,108.00016,208.00029/09/2025
55624恒指法兴六九牛K0.245-0.025-9.259%16,369.00016,469.00029/09/2026
55626恒指法兴五七牛E0.295-0.020-6.349%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.265-0.020-7.018%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.255-0.020-7.273%16,308.00016,408.00030/07/2026
55639恒指法兴四八牛A0.640-0.020-3.030%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛J0.510-0.020-3.774%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛N0.335-0.015-4.286%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛B0.540-0.020-3.571%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛O0.390-0.010-2.500%11,400.00011,500.00028/11/2024
55647恒指瑞银六七牛H0.235-0.025-9.615%16,369.00016,469.00030/07/2026
55648恒指瑞银六八牛K0.255-0.025-8.929%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.270-0.020-6.897%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.280-0.025-8.197%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.265-0.020-7.018%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.255-0.020-7.273%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.249-0.021-7.778%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.255-0.020-7.273%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.270-0.020-6.897%16,130.00016,230.00030/07/2026
55669恒指汇丰六七牛H0.241-0.024-9.057%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛J0.247-0.023-8.519%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛K0.265-0.020-7.018%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.270-0.025-8.475%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.295-0.020-6.349%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛R0.235-0.025-9.615%16,369.00016,469.00027/09/2024
55693恒指中银四乙牛A0.280-0.020-6.667%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.275-0.020-6.780%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.305-0.020-6.154%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.315-0.020-5.970%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.260-0.020-7.143%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.270-0.010-3.571%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.275-0.020-6.780%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.285-0.020-6.557%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.305-0.020-6.154%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.315-0.020-5.970%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.241-0.008-3.213%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.275-0.020-6.780%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.245-0.025-9.259%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.0000.000%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.0000.000%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.255-0.020-7.273%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.285-0.015-5.000%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.275-0.020-6.780%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛U0.275-0.020-6.780%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛N0.295-0.020-6.349%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Q0.250-0.030-10.714%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛D0.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.255-0.020-7.273%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.177-0.017-8.763%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.265-0.025-8.621%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.280-0.020-6.667%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.300-0.020-6.250%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.330-0.020-5.714%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.260-0.020-7.143%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.285-0.020-6.557%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.270-0.020-6.897%16,150.00016,250.00029/10/2026
55794恒指摩通六七牛R0.3400.0000.000%15,830.00015,930.00030/07/2026
55796恒指摩通六十牛W0.315-0.015-4.545%15,680.00015,780.00029/10/2026
55800恒指法巴六十牛G0.0000.000%16,120.00016,220.00029/10/2026
55806恒指法巴六十牛I0.234-0.021-8.235%16,400.00016,500.00029/10/2026
55807恒指法巴六十牛E0.245-0.020-7.547%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛B0.0000.000%16,200.00016,300.00030/12/2024
55814恒指中银四乙牛C0.247-0.023-8.519%16,400.00016,500.00030/12/2024
55816恒指华泰六乙牛E0.247-0.023-8.519%16,400.00016,500.00030/12/2026
55817恒指华泰六乙牛F0.0000.000%16,200.00016,300.00030/12/2026
55818恒指国君五九牛F0.243-0.027-10.000%16,400.00016,500.00029/09/2025
55819恒指国君五九牛H0.290-0.020-6.452%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.255-0.025-8.929%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.260-0.020-7.143%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.275-0.020-6.780%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.285-0.020-6.557%16,008.00016,108.00030/07/2026
55835恒指法兴五九牛Q0.247-0.023-8.519%16,411.00016,511.00029/09/2025
55842恒指法巴六十牛K0.0000.000%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.255-0.020-7.273%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.260-0.020-7.143%16,200.00016,300.00030/07/2026
55847恒指汇丰六七牛E0.237-0.023-8.846%16,411.00016,511.00030/07/2026
55862恒指摩通六乙牛M0.243-0.022-8.302%16,411.00016,511.00030/12/2026
55863恒指摩通六乙牛N0.265-0.015-5.357%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛W0.270-0.025-8.475%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛X0.290-0.020-6.452%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛M0.260-0.020-7.143%16,238.00016,338.00028/08/2026
55886恒指瑞银六九牛T0.234-0.026-10.000%16,411.00016,511.00029/09/2026
55887恒指瑞银五一牛G0.168-0.017-9.189%16,361.00016,461.00027/01/2025
55888恒指瑞银六七牛N0.270-0.025-8.475%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛G0.285-0.020-6.557%16,000.00016,100.00027/09/2024
55895恒指花旗四九牛I0.229-0.031-11.923%16,406.00016,506.00027/09/2024
55896恒指花旗四九牛V0.265-0.020-7.018%16,200.00016,300.00027/09/2024
55906恒指法巴六十牛P0.235-0.020-7.843%16,410.00016,510.00029/10/2026
55913恒指中银四乙牛D0.0000.000%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛I0.260-0.020-7.143%16,300.00016,400.00030/12/2024
55915恒指中银四乙牛J0.0000.000%16,500.00016,600.00030/12/2024
55916恒指中银四乙牛K0.220-0.022-9.091%16,682.00016,782.00030/12/2024
55945恒指法巴六七牛X0.218-0.022-9.167%16,600.00016,700.00030/07/2026
55946恒指法巴六七牛Y0.229-0.020-8.032%16,500.00016,600.00030/07/2026
55947恒指法巴六七牛Z0.212-0.020-8.621%16,680.00016,780.00030/07/2026
55961恒指国君五九牛J0.213-0.021-8.974%16,728.00016,828.00029/09/2025
55962恒指国君五九牛C0.255-0.025-8.929%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.265-0.025-8.621%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.270-0.020-6.897%16,208.00016,308.00029/09/2025
55984恒指法兴五九牛F0.214-0.023-9.705%16,728.00016,828.00029/09/2025
55985恒指法兴六八牛X0.222-0.020-8.264%16,648.00016,748.00028/08/2026
55986恒指法兴六八牛Y0.231-0.018-7.229%16,548.00016,648.00028/08/2026
55987恒指法兴六八牛A0.241-0.024-9.057%16,448.00016,548.00028/08/2026
55988恒指法兴六八牛C0.250-0.025-9.091%16,348.00016,448.00028/08/2026
55993恒指华泰六七牛B0.0000.000%16,550.00016,650.00030/07/2026
55996恒指法兴四九牛G0.530-0.030-5.357%13,508.00013,608.00027/09/2024
55997恒指华泰六七牛C0.213-0.021-8.974%16,700.00016,800.00030/07/2026
56000恒指法兴四九牛F0.470-0.020-4.082%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛N0.450-0.020-4.255%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛I0.435-0.020-4.396%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛R0.660-0.020-2.941%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛T0.590-0.020-3.279%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Z0.260-0.015-5.455%16,300.00016,400.00030/07/2026
56018恒指摩通六十牛Z0.210-0.024-10.256%16,728.00016,828.00029/10/2026
56019恒指摩通六七牛B0.241-0.024-9.057%16,450.00016,550.00030/07/2026
56020恒指摩通六乙牛O0.226-0.022-8.871%16,600.00016,700.00030/12/2026
56024恒指汇丰六七牛I0.242-0.023-8.679%16,400.00016,500.00030/07/2026
56026恒指汇丰六七牛J0.231-0.024-9.412%16,500.00016,600.00030/07/2026
56029恒指汇丰六七牛P0.221-0.020-8.299%16,600.00016,700.00030/07/2026
56030恒指汇丰六七牛Q0.209-0.020-8.734%16,728.00016,828.00030/07/2026
56031恒指法巴六七牛A0.209-0.021-9.130%16,700.00016,800.00030/07/2026
56033恒指法巴六七牛B0.0000.000%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.265-0.020-7.018%16,150.00016,250.00030/07/2026
56050恒指瑞银六九牛W0.203-0.022-9.778%16,728.00016,828.00029/09/2026
56052恒指瑞银五一牛A0.148-0.016-9.756%16,678.00016,778.00027/01/2025
56053恒指瑞银六七牛O0.217-0.023-9.583%16,600.00016,700.00030/07/2026
56055恒指瑞银六八牛O0.236-0.024-9.231%16,450.00016,550.00028/08/2026
56056恒指瑞银六八牛T0.255-0.020-7.273%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.260-0.025-8.772%16,200.00016,300.00030/07/2026
56058恒指瑞银五一牛K0.124-0.013-9.489%16,400.00016,500.00027/01/2025
56064恒指花旗四九牛D0.215-0.028-11.523%16,600.00016,700.00027/09/2024
56066恒指花旗四九牛O0.227-0.028-10.980%16,500.00016,600.00027/09/2024
56067恒指花旗四九牛B0.203-0.023-10.177%16,728.00016,828.00027/09/2024
56070恒指法巴六七牛D0.207-0.022-9.607%16,720.00016,820.00030/07/2026
56076恒指法巴六七牛E0.181-0.022-10.837%17,000.00017,100.00030/07/2026
56077恒指法巴六七牛F0.190-0.021-9.953%16,900.00017,000.00030/07/2026
56078恒指法巴六七牛G0.199-0.022-9.955%16,800.00016,900.00030/07/2026
56081恒指法巴六七牛H0.180-0.022-10.891%17,010.00017,110.00030/07/2026
56086恒指中银四乙牛L0.208-0.023-9.957%16,800.00016,900.00030/12/2024
56088恒指中银四乙牛G0.0000.000%16,600.00016,700.00030/12/2024
56089恒指中银四乙牛M0.185-0.023-11.058%17,000.00017,100.00030/12/2024
56099恒指华泰六七牛D0.181-0.021-10.396%17,050.00017,150.00030/07/2026
56100恒指华泰六七牛E0.200-0.022-9.910%16,850.00016,950.00030/07/2026
56107恒指国君五九牛G0.174-0.023-11.675%17,100.00017,200.00029/09/2025
56108恒指国君五九牛K0.194-0.023-10.599%16,900.00017,000.00029/09/2025
56109恒指国君五九牛O0.123-0.011-8.209%16,400.00016,500.00029/09/2025
56114恒指法兴五七牛S0.218-0.023-9.544%16,708.00016,808.00030/07/2025
56123恒指法兴五九牛P0.196-0.024-10.909%16,908.00017,008.00029/09/2025
56124恒指法兴五七牛M0.209-0.022-9.524%16,808.00016,908.00030/07/2025
56125恒指法兴五七牛D0.229-0.026-10.196%16,608.00016,708.00030/07/2025
56126恒指法兴四八牛V0.600-0.020-3.226%13,008.00013,108.00029/08/2024
56127恒指法兴五九牛U0.237-0.023-8.846%16,508.00016,608.00029/09/2025
56135恒指法兴四九牛B0.500-0.020-3.846%13,848.00013,948.00027/09/2024
56144恒指法兴六八牛B0.172-0.024-12.245%17,101.00017,201.00028/08/2026
56145恒指法兴五八牛S0.187-0.024-11.374%17,008.00017,108.00028/08/2025
56163恒指法巴六七牛I0.171-0.022-11.399%17,100.00017,200.00030/07/2026
56164恒指法巴六七牛J0.0000.000%16,350.00016,450.00030/07/2026
56165恒指法巴六七牛K0.0000.000%16,450.00016,550.00030/07/2026
56167恒指法巴六七牛L0.095-0.011-10.377%16,900.00017,000.00030/07/2026
56168恒指法巴六七牛M0.118-0.012-9.231%16,400.00016,500.00030/07/2026
56170恒指汇丰六甲牛X0.129-0.011-7.857%16,150.00016,250.00027/11/2026
56172恒指汇丰六甲牛S0.117-0.011-8.594%16,400.00016,500.00027/11/2026
56189恒指汇丰六八牛L0.214-0.020-8.547%16,700.00016,800.00028/08/2026
56190恒指汇丰六八牛M0.174-0.018-9.375%17,101.00017,201.00028/08/2026
56192恒指汇丰六八牛N0.187-0.020-9.662%17,000.00017,100.00028/08/2026
56194恒指汇丰六八牛O0.195-0.020-9.302%16,900.00017,000.00028/08/2026
56196恒指汇丰六八牛P0.205-0.020-8.889%16,800.00016,900.00028/08/2026
56201恒指摩通六七牛N0.218-0.021-8.787%16,700.00016,800.00030/07/2026
56206恒指法巴五六牛L0.670-0.030-4.286%11,900.00012,000.00027/06/2025
56220恒指摩通六七牛P0.177-0.023-11.500%17,101.00017,201.00030/07/2026
56221恒指摩通六乙牛P0.238-0.022-8.462%16,500.00016,600.00030/12/2026
56223恒指摩通六七牛T0.204-0.021-9.333%16,850.00016,950.00030/07/2026
56224恒指摩通六乙牛S0.190-0.020-9.524%17,000.00017,100.00030/12/2026
56235恒指花旗四九牛W0.187-0.027-12.617%16,890.00016,990.00027/09/2024
56236恒指花旗四九牛C0.176-0.028-13.725%16,990.00017,090.00027/09/2024
56237恒指花旗四九牛X0.167-0.024-12.565%17,101.00017,201.00027/09/2024
56238恒指花旗四九牛H0.197-0.023-10.455%16,790.00016,890.00027/09/2024
56255恒指瑞银六七牛X0.169-0.023-11.979%17,101.00017,201.00030/07/2026
56256恒指瑞银五一牛Q0.123-0.016-11.511%17,051.00017,151.00027/01/2025
56257恒指瑞银六八牛V0.180-0.023-11.330%17,000.00017,100.00028/08/2026
56258恒指瑞银六八牛Y0.198-0.022-10.000%16,850.00016,950.00028/08/2026
56259恒指瑞银六七牛L0.231-0.024-9.412%16,500.00016,600.00030/07/2026
56260恒指瑞银六乙牛R0.244-0.026-9.630%16,350.00016,450.00030/12/2026
56264恒指瑞银六七牛T0.212-0.022-9.402%16,700.00016,800.00030/07/2026
56273恒指摩通六七牛Y0.169-0.023-11.979%17,195.00017,295.00030/07/2026
56278恒指摩通六乙牛T0.185-0.023-11.058%17,050.00017,150.00030/12/2026
56279恒指摩通六乙牛U0.215-0.021-8.898%16,750.00016,850.00030/12/2026
56288恒指摩通六乙牛V0.199-0.024-10.762%16,900.00017,000.00030/12/2026
56289恒指法巴六七牛N0.173-0.020-10.363%17,100.00017,200.00030/07/2026
56294恒指法巴六七牛O0.163-0.021-11.413%17,190.00017,290.00030/07/2026
56295恒指法巴六七牛P0.0000.000%16,550.00016,650.00030/07/2026
56296恒指法巴六七牛Q0.0000.000%16,650.00016,750.00030/07/2026
56297恒指法巴六七牛R0.0000.000%16,750.00016,850.00030/07/2026
56298恒指法巴六七牛S0.0000.000%17,150.00017,250.00030/07/2026
56299恒指汇丰六十牛Q0.198-0.020-9.174%16,850.00016,950.00029/10/2026
56300恒指汇丰六十牛R0.218-0.020-8.403%16,650.00016,750.00029/10/2026
56301恒指汇丰六十牛X0.175-0.020-10.256%17,050.00017,150.00029/10/2026
56302恒指汇丰六十牛Z0.188-0.021-10.048%16,950.00017,050.00029/10/2026
56303恒指汇丰六十牛U0.159-0.021-11.667%17,195.00017,295.00029/10/2026
56304恒指汇丰六甲牛R0.105-0.010-8.696%16,650.00016,750.00027/11/2026
56313恒指华泰六七牛F0.173-0.021-10.825%17,150.00017,250.00030/07/2026
56314恒指华泰六七牛G0.194-0.023-10.599%16,900.00017,000.00030/07/2026
56317恒指法兴五七牛G0.195-0.022-10.138%16,948.00017,048.00030/07/2025
56318恒指法兴五八牛V0.204-0.023-10.132%16,848.00016,948.00028/08/2025
56320恒指法兴五八牛K0.215-0.023-9.664%16,748.00016,848.00028/08/2025
56321恒指法兴五八牛X0.231-0.024-9.412%16,588.00016,688.00028/08/2025
56331恒指国君五九牛Y0.208-0.021-9.170%16,800.00016,900.00029/09/2025
56333恒指法兴五八牛A0.168-0.024-12.500%17,195.00017,295.00028/08/2025
56334恒指国君五九牛A0.237-0.023-8.846%16,500.00016,600.00029/09/2025
56335恒指法兴五八牛D0.177-0.022-11.055%17,128.00017,228.00028/08/2025
56338恒指法兴五八牛I0.183-0.024-11.594%17,048.00017,148.00028/08/2025
56350恒指花旗四九牛K0.154-0.025-13.966%17,195.00017,295.00027/09/2024
56362恒指瑞银六七牛U0.158-0.026-14.130%17,195.00017,295.00030/07/2026
56363恒指瑞银六八牛E0.180-0.022-10.891%17,050.00017,150.00028/08/2026
56364恒指瑞银六九牛Z0.187-0.023-10.952%16,900.00017,000.00029/09/2026
56372恒指瑞银六八牛G0.208-0.022-9.565%16,750.00016,850.00028/08/2026
56374恒指瑞银六八牛H0.227-0.022-8.835%16,550.00016,650.00028/08/2026
56375恒指瑞银六七牛D0.241-0.024-9.057%16,400.00016,500.00030/07/2026
56378恒指法巴六七牛T0.0000.000%17,180.00017,280.00030/07/2026
56390恒指法兴六八牛L0.122-0.012-8.955%16,400.00016,500.00028/08/2026
56406恒指法兴五七牛Q0.132-0.023-14.839%17,551.00017,651.00030/07/2025
56408恒指法兴五八牛L0.139-0.024-14.724%17,488.00017,588.00028/08/2025
56410恒指法兴五八牛T0.146-0.022-13.095%17,408.00017,508.00028/08/2025
56411恒指法兴五八牛U0.157-0.023-12.778%17,308.00017,408.00028/08/2025
56414恒指法兴五七牛U0.168-0.022-11.579%17,208.00017,308.00030/07/2025
56415恒指法兴五七牛Y0.180-0.023-11.330%17,088.00017,188.00030/07/2025
56416恒指摩通五六牛U0.570-0.020-3.390%13,200.00013,300.00027/06/2025
56417恒指法兴五八牛W0.199-0.024-10.762%16,888.00016,988.00028/08/2025
56418恒指法兴五八牛Y0.219-0.024-9.877%16,688.00016,788.00028/08/2025
56419恒指法兴五八牛Z0.241-0.024-9.057%16,488.00016,588.00028/08/2025
56420恒指摩通五六牛V0.590-0.020-3.279%13,000.00013,100.00027/06/2025
56434恒指法巴六乙牛O0.133-0.021-13.636%17,500.00017,600.00030/12/2026
56435恒指法巴六乙牛P0.143-0.021-12.805%17,400.00017,500.00030/12/2026
56436恒指法巴六乙牛Q0.152-0.020-11.628%17,300.00017,400.00030/12/2026
56437恒指法巴六乙牛A0.162-0.021-11.475%17,200.00017,300.00030/12/2026
56439恒指法巴六乙牛C0.131-0.022-14.379%17,520.00017,620.00030/12/2026
56442恒指法巴六乙牛E0.0000.000%16,850.00016,950.00030/12/2026
56444恒指法巴六乙牛F0.0000.000%16,950.00017,050.00030/12/2026
56445恒指法巴六乙牛H0.0000.000%17,050.00017,150.00030/12/2026
56446恒指法巴六乙牛L0.166-0.021-11.230%17,150.00017,250.00030/12/2026
56447恒指法巴六乙牛R0.128-0.021-14.094%17,550.00017,650.00030/12/2026
56448恒指国君五九牛B0.131-0.022-14.379%17,550.00017,650.00029/09/2025
56449恒指国君五九牛L0.186-0.021-10.145%17,000.00017,100.00029/09/2025
56450恒指国君五九牛M0.099-0.010-9.174%16,900.00017,000.00029/09/2025
56461恒指法巴五九牛L0.650-0.020-2.985%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.640-0.020-3.030%12,200.00012,300.00029/09/2025
56477恒指花旗四九牛L0.136-0.026-16.049%17,420.00017,520.00027/09/2024
56478恒指花旗四九牛P0.149-0.021-12.353%17,300.00017,400.00027/09/2024
56484恒指花旗四九牛Y0.121-0.024-16.552%17,551.00017,651.00027/09/2024
56490恒指摩通六七牛A0.149-0.024-13.873%17,400.00017,500.00030/07/2026
56494恒指摩通六七牛D0.164-0.024-12.766%17,250.00017,350.00030/07/2026
56500恒指瑞银六八牛J0.139-0.024-14.724%17,400.00017,500.00028/08/2026
56515恒指瑞银六八牛P0.128-0.023-15.232%17,551.00017,651.00028/08/2026
56517恒指瑞银五一牛R0.093-0.016-14.679%17,501.00017,601.00027/01/2025
56518恒指瑞银六七牛F0.158-0.020-11.236%17,250.00017,350.00030/07/2026
56520恒指瑞银六七牛J0.173-0.021-10.825%17,088.00017,188.00030/07/2026
56521恒指瑞银六八牛Q0.189-0.022-10.427%16,950.00017,050.00028/08/2026
56523恒指瑞银六八牛R0.218-0.022-9.167%16,650.00016,750.00028/08/2026
56524恒指瑞银五一牛P0.101-0.011-9.821%16,900.00017,000.00027/01/2025
56535恒指华泰六七牛H0.138-0.021-13.208%17,500.00017,600.00030/07/2026
56536恒指华泰六七牛I0.157-0.022-12.291%17,300.00017,400.00030/07/2026
56540恒指国君四十牛U0.640-0.020-3.030%12,400.00012,500.00030/10/2024
56541恒指国君四九牛J0.690-0.030-4.167%11,900.00012,000.00027/09/2024
56545恒指摩通六乙牛W0.196-0.021-9.677%16,950.00017,050.00030/12/2026
56546恒指摩通六乙牛X0.180-0.023-11.330%17,100.00017,200.00030/12/2026
56548恒指摩通六七牛G0.134-0.022-14.103%17,551.00017,651.00030/07/2026
56572恒指华泰六七牛J0.124-0.021-14.483%17,668.00017,768.00030/07/2026
56575恒指华泰六七牛K0.0000.000%17,400.00017,500.00030/07/2026
56576恒指汇丰六十牛S0.137-0.022-13.836%17,450.00017,550.00029/10/2026
56577恒指汇丰六七牛R0.154-0.021-12.000%17,300.00017,400.00030/07/2026
56578恒指汇丰六十牛W0.101-0.021-17.213%17,778.00017,878.00029/10/2026
56579恒指汇丰六七牛T0.124-0.022-15.068%17,600.00017,700.00030/07/2026
56580恒指汇丰六十牛Y0.0000.000%17,150.00017,250.00029/10/2026
56581恒指汇丰六七牛U0.096-0.011-10.280%16,900.00017,000.00030/07/2026
56585恒指法兴五八牛E0.174-0.023-11.675%17,148.00017,248.00028/08/2025
56590恒指法兴五十牛A0.109-0.023-17.424%17,778.00017,878.00030/10/2025
56591恒指法兴五八牛F0.117-0.024-17.021%17,708.00017,808.00028/08/2025
56592恒指法兴五八牛G0.127-0.024-15.894%17,608.00017,708.00028/08/2025
56593恒指法兴五十牛B0.137-0.024-14.907%17,508.00017,608.00030/10/2025
56609恒指法兴五八牛H0.153-0.024-13.559%17,348.00017,448.00028/08/2025
56610恒指法兴五八牛J0.163-0.024-12.834%17,248.00017,348.00028/08/2025
56611恒指法巴六乙牛S0.128-0.021-14.094%17,550.00017,650.00030/12/2026
56616恒指法巴六乙牛T0.115-0.021-15.441%17,700.00017,800.00030/12/2026
56617恒指法巴六乙牛W0.124-0.022-15.068%17,600.00017,700.00030/12/2026
56618恒指法巴六乙牛I0.109-0.020-15.504%17,770.00017,870.00030/12/2026
56620恒指法巴六乙牛J0.166-0.021-11.230%17,150.00017,250.00030/12/2026
56621恒指法巴六乙牛K0.071-0.011-13.415%17,400.00017,500.00030/12/2026
56623恒指国君五九牛N0.173-0.021-10.825%17,150.00017,250.00029/09/2025
56624恒指国君五九牛P0.203-0.021-9.375%16,850.00016,950.00029/09/2025
56643恒指花旗四十牛J0.103-0.022-17.600%17,778.00017,878.00030/10/2024
56644恒指花旗四十牛K0.115-0.027-19.014%17,680.00017,780.00030/10/2024
56651恒指摩通六七牛H0.110-0.022-16.667%17,778.00017,878.00030/07/2026
56652恒指摩通六七牛M0.124-0.023-15.646%17,650.00017,750.00030/07/2026
56653恒指摩通六乙牛C0.170-0.023-11.917%17,200.00017,300.00030/12/2026
56654恒指摩通六乙牛F0.140-0.024-14.634%17,500.00017,600.00030/12/2026
56655恒指摩通六乙牛Q0.157-0.022-12.291%17,350.00017,450.00030/12/2026
56662恒指法兴四十牛U0.430-0.025-5.495%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛T0.770-0.020-2.532%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.620-0.020-3.125%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.560-0.030-5.085%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.540-0.020-3.571%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.500-0.030-5.660%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.480-0.030-5.882%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.465-0.020-4.124%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.445-0.025-5.319%14,428.00014,528.00028/11/2024
56686恒指摩通四八牛C0.6800.0000.000%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛B0.600-0.010-1.639%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛S0.690-0.020-2.817%11,900.00012,000.00027/09/2024
56692恒指摩通四十牛I0.6900.0000.000%12,400.00012,500.00030/10/2024
56696恒指瑞银六八牛W0.106-0.022-17.188%17,778.00017,878.00028/08/2026
56697恒指瑞银六八牛X0.118-0.022-15.714%17,650.00017,750.00028/08/2026
56698恒指瑞银六七牛K0.133-0.022-14.194%17,500.00017,600.00030/07/2026
56701恒指瑞银六乙牛T0.152-0.021-12.139%17,350.00017,450.00030/12/2026
56702恒指瑞银六乙牛V0.170-0.022-11.458%17,150.00017,250.00030/12/2026
56708恒指瑞银六乙牛Y0.205-0.022-9.692%16,800.00016,900.00030/12/2026
56709恒指国君五八牛D0.147-0.024-14.035%17,400.00017,500.00028/08/2025
56710恒指国君五八牛E0.185-0.021-10.194%17,050.00017,150.00028/08/2025
56715恒指华泰六七牛L0.0000.000%17,200.00017,300.00030/07/2026
56717恒指法巴六乙牛G0.0000.000%17,640.00017,740.00030/12/2026
56719恒指法巴六乙牛U0.156-0.022-12.360%17,250.00017,350.00030/12/2026
56720恒指法巴六乙牛Y0.147-0.020-11.976%17,350.00017,450.00030/12/2026
56721恒指法巴六乙牛Z0.139-0.020-12.579%17,450.00017,550.00030/12/2026
56722恒指法巴六乙牛M0.0000.000%17,550.00017,650.00030/12/2026
56723恒指法巴六乙牛N0.0000.000%17,650.00017,750.00030/12/2026
56729恒指汇丰六八牛Q0.123-0.020-13.986%17,663.00017,763.00028/08/2026
56730恒指汇丰六八牛R0.134-0.022-14.103%17,500.00017,600.00028/08/2026
56735恒指汇丰六八牛S0.166-0.020-10.753%17,250.00017,350.00028/08/2026
56737恒指汇丰六八牛T0.0000.000%17,400.00017,500.00028/08/2026
56755恒指瑞银六乙牛A0.133-0.022-14.194%17,550.00017,650.00030/12/2026
56756恒指瑞银六乙牛C0.147-0.021-12.500%17,388.00017,488.00030/12/2026
56760恒指瑞银六八牛B0.166-0.022-11.702%17,200.00017,300.00028/08/2026
56765恒指瑞银六七牛Q0.113-0.024-17.518%17,682.00017,782.00030/07/2026
56767恒指法兴五十牛C0.120-0.022-15.493%17,682.00017,782.00030/10/2025
56768恒指法兴五十牛D0.129-0.024-15.686%17,588.00017,688.00030/10/2025
56771恒指法兴五十牛E0.144-0.023-13.772%17,448.00017,548.00030/10/2025
56772恒指法兴五十牛F0.160-0.023-12.568%17,288.00017,388.00030/10/2025
56783恒指摩通六七牛S0.121-0.023-15.972%17,682.00017,782.00030/07/2026
56784恒指摩通六乙牛R0.130-0.024-15.584%17,600.00017,700.00030/12/2026
56791恒指摩通六乙牛Y0.147-0.022-13.018%17,450.00017,550.00030/12/2026
56793恒指摩通六乙牛Z0.162-0.022-11.957%17,300.00017,400.00030/12/2026
56794恒指摩通六乙牛E0.176-0.024-12.000%17,150.00017,250.00030/12/2026
56803恒指法巴六乙牛X0.0000.000%17,660.00017,760.00030/12/2026
56806恒指法巴五九牛U0.420-0.020-4.545%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.410-0.020-4.651%14,600.00014,700.00029/09/2025
56810恒指法巴六八牛C0.088-0.020-18.519%18,000.00018,100.00028/08/2026
56811恒指法巴六八牛D0.098-0.021-17.647%17,900.00018,000.00028/08/2026
56812恒指法巴六八牛G0.107-0.020-15.748%17,800.00017,900.00028/08/2026
56813恒指法巴六八牛K0.083-0.022-20.952%18,050.00018,150.00028/08/2026
56817恒指中银四乙牛N0.0000.000%17,100.00017,200.00030/12/2024
56818恒指中银四乙牛O0.0000.000%17,300.00017,400.00030/12/2024
56819恒指中银四乙牛P0.141-0.022-13.497%17,500.00017,600.00030/12/2024
56820恒指中银四乙牛R0.122-0.022-15.278%17,700.00017,800.00030/12/2024
56822恒指中银四乙牛S0.101-0.022-17.886%17,900.00018,000.00030/12/2024
56823恒指中银四乙牛T0.086-0.022-20.370%18,055.00018,155.00030/12/2024
56843恒指汇丰六八牛U0.096-0.021-17.949%17,900.00018,000.00028/08/2026
56844恒指汇丰六八牛V0.088-0.022-20.000%18,000.00018,100.00028/08/2026
56845恒指汇丰六八牛W0.118-0.022-15.714%17,700.00017,800.00028/08/2026
56846恒指汇丰六八牛X0.111-0.021-15.909%17,800.00017,900.00028/08/2026
56847恒指汇丰六乙牛N0.059-0.011-15.714%17,650.00017,750.00030/12/2026
56848恒指汇丰六乙牛O0.084-0.012-12.500%17,150.00017,250.00030/12/2026
56849恒指汇丰六乙牛P0.0000.000%17,400.00017,500.00030/12/2026
56873恒指国君五八牛F0.080-0.022-21.569%18,100.00018,200.00028/08/2025
56874恒指国君五八牛G0.127-0.021-14.189%17,650.00017,750.00028/08/2025
56875恒指国君五八牛H0.075-0.011-12.791%17,400.00017,500.00028/08/2025
56876恒指国君五八牛I0.158-0.024-13.187%17,300.00017,400.00028/08/2025
56881恒指华泰六七牛M0.078-0.022-22.000%18,100.00018,200.00030/07/2026
56882恒指华泰六七牛N0.098-0.022-18.333%17,900.00018,000.00030/07/2026
56885恒指法巴四九牛C0.078-0.020-20.408%18,100.00018,200.00027/09/2024
56886恒指法巴四九牛E0.118-0.021-15.108%17,650.00017,750.00027/09/2024
56887恒指法巴四九牛F0.110-0.020-15.385%17,750.00017,850.00027/09/2024
56888恒指法巴四九牛K0.048-0.010-17.241%17,900.00018,000.00027/09/2024
56900恒指汇丰六八牛Y0.076-0.020-20.833%18,107.00018,207.00028/08/2026
56917恒指摩通五甲牛B0.495-0.025-4.808%13,850.00013,950.00027/11/2025
56919恒指法兴五十牛G0.098-0.023-19.008%17,908.00018,008.00030/10/2025
56920恒指法兴五十牛H0.107-0.024-18.321%17,808.00017,908.00030/10/2025
56921恒指法兴五十牛I0.123-0.024-16.327%17,648.00017,748.00030/10/2025
56934恒指法兴五十牛J0.078-0.022-22.000%18,107.00018,207.00030/10/2025
56935恒指法兴五十牛K0.088-0.023-20.721%18,008.00018,108.00030/10/2025
56936恒指法兴五十牛L0.098-0.013-11.712%16,900.00017,000.00030/10/2025
56948恒指花旗四十牛L0.094-0.026-21.667%17,920.00018,020.00030/10/2024
56949恒指花旗四十牛M0.074-0.021-22.105%18,107.00018,207.00030/10/2024
56950恒指花旗四十牛N0.083-0.022-20.952%18,020.00018,120.00030/10/2024
56958恒指摩通六七牛U0.078-0.024-23.529%18,107.00018,207.00030/07/2026
56959恒指摩通六八牛C0.139-0.022-13.665%17,530.00017,630.00028/08/2026
56960恒指摩通六八牛D0.120-0.023-16.084%17,700.00017,800.00028/08/2026
56963恒指摩通六乙牛G0.104-0.025-19.380%17,850.00017,950.00030/12/2026
56964恒指摩通六乙牛H0.090-0.023-20.354%18,000.00018,100.00030/12/2026
57004恒指瑞银六乙牛U0.078-0.020-20.408%18,107.00018,207.00030/12/2026
57007恒指瑞银五一牛B0.056-0.016-22.222%18,057.00018,157.00027/01/2025
57008恒指瑞银六八牛Z0.087-0.022-20.183%18,000.00018,100.00028/08/2026
57009恒指瑞银六乙牛B0.103-0.022-17.600%17,850.00017,950.00030/12/2026
57010恒指瑞银六乙牛D0.116-0.023-16.547%17,700.00017,800.00030/12/2026
57013恒指瑞银六乙牛E0.140-0.022-13.580%17,450.00017,550.00030/12/2026
57014恒指瑞银六乙牛F0.155-0.022-12.429%17,300.00017,400.00030/12/2026
57019恒指瑞银五一牛D0.075-0.012-13.793%17,400.00017,500.00027/01/2025
57030恒指法巴四九牛R0.078-0.020-20.408%18,100.00018,200.00027/09/2024
57048恒指华泰六七牛P0.089-0.023-20.536%18,000.00018,100.00030/07/2026
57049恒指华泰六七牛Q0.112-0.021-15.789%17,800.00017,900.00030/07/2026
57051恒指国君五八牛K0.099-0.022-18.182%17,900.00018,000.00028/08/2025
57052恒指国君五八牛L0.122-0.021-14.685%17,700.00017,800.00028/08/2025
57070恒指汇丰六八牛C0.079-0.023-22.549%18,100.00018,200.00028/08/2026
57072恒指汇丰六乙牛Q0.047-0.011-18.966%17,900.00018,000.00030/12/2026
57074恒指汇丰六八牛D0.103-0.021-16.935%17,850.00017,950.00028/08/2026
57080恒指汇丰六八牛F0.093-0.022-19.130%17,950.00018,050.00028/08/2026
57092恒指中银四乙牛W0.082-0.020-19.608%18,100.00018,200.00030/12/2024
57141恒指法兴五八牛N0.084-0.024-22.222%18,048.00018,148.00028/08/2025
57142恒指法兴五十牛N0.094-0.023-19.658%17,948.00018,048.00030/10/2025
57143恒指法兴五十牛O0.103-0.023-18.254%17,848.00017,948.00030/10/2025
57179恒指摩通六七牛V0.080-0.021-20.792%18,100.00018,200.00030/07/2026
57184恒指摩通六乙牛A0.095-0.022-18.803%17,950.00018,050.00030/12/2026
57185恒指摩通六八牛F0.109-0.023-17.424%17,800.00017,900.00028/08/2026
57206恒指摩通四甲牛K0.430-0.020-4.444%14,600.00014,700.00028/11/2024
57249恒指瑞银五九牛A0.077-0.023-23.000%18,100.00018,200.00029/09/2025
57250恒指瑞银六乙牛K0.096-0.024-20.000%17,900.00018,000.00030/12/2026
57251恒指瑞银五九牛P0.112-0.022-16.418%17,750.00017,850.00029/09/2025
57252恒指瑞银五九牛Y0.126-0.023-15.436%17,600.00017,700.00029/09/2025
57253恒指瑞银五一牛O0.051-0.011-17.742%17,900.00018,000.00027/01/2025
57293恒指国君五八牛M0.110-0.021-16.031%17,800.00017,900.00028/08/2025
57294恒指国君五八牛N0.131-0.022-14.379%17,600.00017,700.00028/08/2025
57323恒指摩通六八牛H0.099-0.025-20.161%17,900.00018,000.00028/08/2026
57324恒指摩通六八牛I0.085-0.023-21.296%18,050.00018,150.00028/08/2026
57326恒指摩通六八牛K0.114-0.025-17.986%17,750.00017,850.00028/08/2026
57343恒指法兴六十牛L0.074-0.020-21.277%18,148.00018,248.00029/10/2026
57348恒指法兴六十牛M0.089-0.023-20.536%17,988.00018,088.00029/10/2026
57351恒指法兴六十牛N0.100-0.023-18.699%17,868.00017,968.00029/10/2026
57354恒指法兴六十牛O0.112-0.023-17.037%17,748.00017,848.00029/10/2026
57376恒指法巴四九牛D0.100-0.020-16.667%17,850.00017,950.00027/09/2024
57377恒指法巴四九牛I0.091-0.020-18.018%17,950.00018,050.00027/09/2024
57378恒指法巴四九牛L0.082-0.021-20.388%18,050.00018,150.00027/09/2024
57379恒指法巴四九牛Q0.073-0.021-22.340%18,150.00018,250.00027/09/2024
57384恒指汇丰六八牛G0.087-0.024-21.622%18,050.00018,150.00028/08/2026
57393恒指汇丰六乙牛R0.036-0.011-23.404%18,150.00018,250.00030/12/2026
57426恒指瑞银五九牛G0.082-0.023-21.905%18,050.00018,150.00029/09/2025
57427恒指瑞银六乙牛G0.096-0.021-17.949%17,950.00018,050.00030/12/2026
57428恒指瑞银五九牛H0.109-0.021-16.154%17,800.00017,900.00029/09/2025
57432恒指花旗五九牛B0.043-0.012-21.818%18,000.00018,100.00029/09/2025
57433恒指花旗五七牛D0.0000.000%16,000.00016,100.00030/07/2025
57434恒指花旗五七牛E0.095-0.012-11.215%17,000.00017,100.00030/07/2025
57437恒指花旗四十牛S0.099-0.022-18.182%17,850.00017,950.00030/10/2024
57448恒指汇丰六甲牛T0.042-0.022-34.375%18,450.00018,550.00027/11/2026
57451恒指汇丰六甲牛W0.054-0.023-29.870%18,350.00018,450.00027/11/2026
57453恒指法巴四九牛V0.046-0.019-29.231%18,470.00018,570.00027/09/2024
57490恒指法兴六十牛Q0.045-0.020-30.769%18,468.00018,568.00029/10/2026
57492恒指法兴六甲牛A0.057-0.021-26.923%18,328.00018,428.00027/11/2026
57493恒指法兴六十牛R0.071-0.021-22.826%18,188.00018,288.00029/10/2026
57495恒指法兴六十牛S0.081-0.023-22.115%18,068.00018,168.00029/10/2026
57496恒指法兴六十牛T0.095-0.023-19.492%17,928.00018,028.00029/10/2026
57501恒指国君五八牛O0.070-0.023-24.731%18,200.00018,300.00028/08/2025
57503恒指国君五八牛P0.088-0.023-20.721%18,000.00018,100.00028/08/2025
57504恒指法巴五十牛D0.420-0.020-4.545%14,550.00014,650.00030/10/2025
57507恒指国君五八牛Q0.117-0.021-15.217%17,750.00017,850.00028/08/2025
57521恒指华泰六七牛T0.0000.000%17,728.00017,828.00030/07/2026
57523恒指法巴四九牛Y0.058-0.020-25.641%18,320.00018,420.00027/09/2024
57525恒指法巴四九牛J0.073-0.021-22.340%18,150.00018,250.00027/09/2024
57527恒指法巴四九牛O0.065-0.019-22.619%18,250.00018,350.00027/09/2024
57528恒指法巴四九牛B0.056-0.019-25.333%18,350.00018,450.00027/09/2024
57535恒指汇丰六甲牛Y0.0000.000%17,750.00017,850.00027/11/2026
57538恒指摩通六八牛L0.047-0.020-29.851%18,450.00018,550.00028/08/2026
57546恒指摩通五九牛P0.075-0.024-24.242%18,150.00018,250.00029/09/2025
57550恒指摩通六八牛M0.062-0.021-25.301%18,300.00018,400.00028/08/2026
57551恒指摩通五九牛T0.087-0.023-20.909%18,030.00018,130.00029/09/2025
57554恒指花旗四十牛T0.0000.000%16,500.00016,600.00030/10/2024
57555恒指花旗四十牛U0.066-0.010-13.158%17,500.00017,600.00030/10/2024
57572恒指瑞银六乙牛H0.048-0.017-26.154%18,477.00018,577.00030/12/2026
57574恒指瑞银五九牛R0.060-0.022-26.829%18,300.00018,400.00029/09/2025
57575恒指瑞银五甲牛K0.074-0.024-24.490%18,150.00018,250.00027/11/2025
57580恒指瑞银五甲牛W0.086-0.022-20.370%18,038.00018,138.00027/11/2025
57583恒指瑞银五九牛T0.097-0.022-18.487%17,908.00018,008.00029/09/2025
57584恒指法巴四九牛P0.054-0.020-27.027%18,370.00018,470.00027/09/2024
57591恒指汇丰六八牛K0.052-0.022-29.730%18,379.00018,479.00028/08/2026
57592恒指汇丰六八牛E0.064-0.027-29.670%18,250.00018,350.00028/08/2026
57597恒指华泰六七牛U0.074-0.023-23.711%18,150.00018,250.00030/07/2026
57598恒指法巴四九牛M0.069-0.019-21.591%18,200.00018,300.00027/09/2024
57599恒指法巴四九牛N0.060-0.020-25.000%18,300.00018,400.00027/09/2024
57600恒指法巴四九牛S0.059-0.020-25.316%18,310.00018,410.00027/09/2024
57603恒指汇丰六九牛F0.074-0.022-22.917%18,150.00018,250.00029/09/2026
57604恒指汇丰五十牛M0.103-0.020-16.260%17,888.00017,988.00030/10/2025
57605恒指汇丰五十牛H0.0000.000%17,550.00017,650.00030/10/2025
57610恒指摩通六八牛N0.055-0.021-27.632%18,379.00018,479.00028/08/2026
57611恒指摩通六乙牛I0.067-0.022-24.719%18,250.00018,350.00030/12/2026
57612恒指摩通五甲牛C0.430-0.015-3.371%14,500.00014,600.00027/11/2025
57619恒指摩通六八牛O0.083-0.023-21.698%18,080.00018,180.00028/08/2026
57626恒指摩通五九牛U0.113-0.023-16.912%17,770.00017,870.00029/09/2025
57627恒指摩通五九牛V0.098-0.022-18.333%17,930.00018,030.00029/09/2025
57632恒指国君五八牛R0.107-0.022-17.054%17,850.00017,950.00028/08/2025
57633恒指国君五八牛S0.141-0.022-13.497%17,500.00017,600.00028/08/2025
57642恒指瑞银六乙牛M0.054-0.022-28.947%18,379.00018,479.00030/12/2026
57648恒指瑞银五九牛B0.065-0.021-24.419%18,250.00018,350.00029/09/2025
57649恒指瑞银五九牛D0.082-0.021-20.388%18,088.00018,188.00029/09/2025
57651恒指瑞银五九牛E0.092-0.021-18.584%17,978.00018,078.00029/09/2025
57657恒指瑞银五九牛J0.105-0.022-17.323%17,828.00017,928.00029/09/2025
57660恒指法兴六甲牛B0.053-0.022-29.333%18,379.00018,479.00027/11/2026
57661恒指法兴六十牛U0.061-0.023-27.381%18,288.00018,388.00029/10/2026
57662恒指法兴五八牛Q0.073-0.022-23.158%18,168.00018,268.00028/08/2025
57668恒指法兴六十牛V0.085-0.023-21.296%18,028.00018,128.00029/10/2026
57673恒指法兴六甲牛C0.098-0.023-19.008%17,888.00017,988.00027/11/2026
57678恒指法兴五十牛R0.115-0.024-17.266%17,728.00017,828.00030/10/2025
57688恒指花旗四甲牛Y0.052-0.019-26.761%18,379.00018,479.00028/11/2024
57690恒指花旗四甲牛Z0.060-0.025-29.412%18,300.00018,400.00028/11/2024
57692恒指花旗四十牛V0.067-0.022-24.719%18,200.00018,300.00030/10/2024
57696恒指法巴四九牛X0.068-0.020-22.727%18,210.00018,310.00027/09/2024
57699恒指中银四乙牛V0.074-0.021-22.105%18,200.00018,300.00030/12/2024
57700恒指中银四乙牛X0.064-0.022-25.581%18,300.00018,400.00030/12/2024
57701恒指国君五八牛T0.053-0.022-29.333%18,400.00018,500.00028/08/2025
57702恒指国君五八牛U0.088-0.021-19.266%18,050.00018,150.00028/08/2025
57707恒指法巴四九牛A0.052-0.019-26.761%18,400.00018,500.00027/09/2024
57708恒指法巴四九牛U0.049-0.018-26.866%18,430.00018,530.00027/09/2024
57714恒指国君五八牛W0.096-0.023-19.328%17,950.00018,050.00028/08/2025
57715恒指法兴六甲牛D0.091-0.022-19.469%17,968.00018,068.00027/11/2026
57722恒指法兴六甲牛E0.048-0.021-30.435%18,438.00018,538.00027/11/2026
57723恒指法兴五十牛S0.057-0.022-27.848%18,348.00018,448.00030/10/2025
57724恒指法兴六甲牛F0.065-0.021-24.419%18,248.00018,348.00027/11/2026
57729恒指法兴六乙牛A0.076-0.023-23.232%18,128.00018,228.00030/12/2026
57740恒指华泰六七牛V0.060-0.021-25.926%18,300.00018,400.00030/07/2026
57741恒指华泰六七牛W0.049-0.021-30.000%18,436.00018,536.00030/07/2026
57753恒指瑞银六乙牛S0.048-0.021-30.435%18,438.00018,538.00030/12/2026
57755恒指瑞银五甲牛E0.056-0.024-30.000%18,350.00018,450.00027/11/2025
57756恒指瑞银六乙牛W0.070-0.022-23.913%18,200.00018,300.00030/12/2026
57763恒指瑞银五九牛M0.083-0.022-20.952%18,068.00018,168.00029/09/2025
57764恒指花旗四十牛W0.045-0.019-29.688%18,438.00018,538.00030/10/2024
57769恒指汇丰五九牛X0.047-0.023-32.857%18,438.00018,538.00029/09/2025
57777恒指汇丰五九牛A0.082-0.023-21.905%18,088.00018,188.00029/09/2025
57778恒指汇丰五九牛D0.069-0.025-26.596%18,200.00018,300.00029/09/2025
57780恒指汇丰五九牛E0.060-0.026-30.233%18,300.00018,400.00029/09/2025
57784恒指摩通五九牛W0.058-0.020-25.641%18,350.00018,450.00029/09/2025
57785恒指摩通六八牛P0.049-0.021-30.000%18,438.00018,538.00028/08/2026
57786恒指摩通六八牛Q0.070-0.023-24.731%18,200.00018,300.00028/08/2026
57799恒指摩通六八牛R0.091-0.021-18.750%18,020.00018,120.00028/08/2026
57813恒指法巴四九牛G0.010-0.035-77.778%18,700.00018,800.00027/09/2024
57814恒指法巴四九牛H0.035-0.019-35.185%18,600.00018,700.00027/09/2024
57815恒指法巴四九牛T0.044-0.018-29.032%18,500.00018,600.00027/09/2024
57817恒指法巴四九牛W0.010-0.030-75.000%18,750.00018,850.00027/09/2024
57833恒指中银四乙牛E0.046-0.022-32.353%18,500.00018,600.00030/12/2024
57835恒指中银四乙牛Q0.016-0.033-67.347%18,700.00018,800.00030/12/2024
57850恒指华泰六七牛X0.010-0.019-65.517%18,862.00018,962.00030/07/2026
57851恒指华泰六七牛Y0.010-0.034-77.273%18,700.00018,800.00030/07/2026
57855恒指华泰六七牛Z0.036-0.021-36.842%18,566.00018,666.00030/07/2026
57856恒指国君五八牛X0.010-0.019-65.517%18,850.00018,950.00028/08/2025
57857恒指国君五八牛Y0.031-0.022-41.509%18,600.00018,700.00028/08/2025
57859恒指国君五八牛Z0.078-0.022-22.000%18,150.00018,250.00028/08/2025
57868恒指汇丰五十牛K0.010-0.016-61.538%18,863.00018,963.00030/10/2025
57870恒指汇丰五十牛L0.010-0.033-76.744%18,700.00018,800.00030/10/2025
57871恒指汇丰五十牛N0.033-0.019-36.538%18,600.00018,700.00030/10/2025
57873恒指汇丰五十牛O0.041-0.020-32.787%18,500.00018,600.00030/10/2025
57874恒指汇丰六乙牛S0.025-0.010-28.571%18,400.00018,500.00030/12/2026
57888恒指法巴四乙牛Y0.011-0.027-71.053%18,800.00018,900.00030/12/2024
57889恒指法巴四乙牛U0.067-0.021-23.864%18,250.00018,350.00030/12/2024
57890恒指法巴四乙牛R0.058-0.021-26.582%18,350.00018,450.00030/12/2024
57891恒指法巴四乙牛D0.014-0.019-57.576%18,850.00018,950.00030/12/2024
57892恒指法巴四乙牛W0.026-0.011-29.730%18,400.00018,500.00030/12/2024
57928恒指花旗四十牛X0.040-0.023-36.508%18,500.00018,600.00030/10/2024
57929恒指花旗四十牛Y0.031-0.023-42.593%18,600.00018,700.00030/10/2024
57930恒指花旗四十牛Z0.012-0.032-72.727%18,700.00018,800.00030/10/2024
57941恒指花旗四十牛A0.010-0.025-71.429%18,800.00018,900.00030/10/2024
57946恒指花旗四十牛B0.010-0.019-65.517%18,863.00018,963.00030/10/2024
57969恒指摩通六八牛S0.039-0.021-35.000%18,550.00018,650.00028/08/2026
57970恒指摩通五七牛B0.010-0.037-78.723%18,700.00018,800.00030/07/2025
57973恒指摩通五九牛Y0.054-0.022-28.947%18,400.00018,500.00029/09/2025
57975恒指摩通六八牛T0.010-0.020-66.667%18,863.00018,963.00028/08/2026
58012恒指瑞银六乙牛J0.010-0.019-65.517%18,863.00018,963.00030/12/2026
58014恒指瑞银五一牛U0.010-0.013-56.522%18,813.00018,913.00027/01/2025
58016恒指瑞银五一牛M0.010-0.037-78.723%18,700.00018,800.00027/01/2025
58018恒指瑞银六乙牛N0.042-0.021-33.333%18,500.00018,600.00030/12/2026
58019恒指瑞银五九牛X0.060-0.023-27.711%18,308.00018,408.00029/09/2025
58023恒指瑞银五九牛Z0.076-0.025-24.752%18,118.00018,218.00029/09/2025
58024恒指瑞银五一牛F0.027-0.012-30.769%18,400.00018,500.00027/01/2025
58033恒指法兴六十牛W0.051-0.022-30.137%18,400.00018,500.00029/10/2026
58049恒指法兴六甲牛G0.010-0.019-65.517%18,863.00018,963.00027/11/2026
58050恒指法兴六十牛X0.010-0.024-70.588%18,800.00018,900.00029/10/2026
58051恒指法兴五十牛T0.010-0.036-78.261%18,700.00018,800.00030/10/2025
58052恒指法兴六甲牛H0.033-0.021-38.889%18,600.00018,700.00027/11/2026
58053恒指法兴六十牛Y0.042-0.022-34.375%18,500.00018,600.00029/10/2026
58054恒指法兴六十牛Z0.061-0.022-26.506%18,300.00018,400.00029/10/2026
58098恒指法巴四九牛10.0000.000%18,860.00018,960.00027/09/2024
58105恒指中银四乙牛10.0320.0000.000%18,900.00019,000.00030/12/2024
58117恒指华泰六七牛10.0170.0000.000%19,014.00019,114.00030/07/2026
58118恒指华泰六七牛20.028-0.022-44.000%18,650.00018,750.00030/07/2026
58123恒指国君五八牛10.0160.0000.000%19,000.00019,100.00028/08/2025
58124恒指国君五八牛20.042-0.022-34.375%18,500.00018,600.00028/08/2025
58126恒指瑞银四十牛P0.275-0.005-1.786%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛M0.290-0.010-3.333%12,900.00013,000.00030/07/2025
58129恒指国君五八牛30.061-0.025-29.070%18,300.00018,400.00028/08/2025
58135恒指摩通五九牛10.011-0.031-73.810%18,750.00018,850.00029/09/2025
58140恒指摩通五七牛10.012-0.015-55.556%18,900.00019,000.00030/07/2025
58141恒指摩通六八牛U0.035-0.019-35.185%18,600.00018,700.00028/08/2026
58145恒指摩通六八牛V0.0160.0000.000%19,015.00019,115.00028/08/2026
58146恒指摩通五九牛20.044-0.021-32.308%18,500.00018,600.00029/09/2025
58150恒指法巴四九牛20.0270.0000.000%18,900.00019,000.00027/09/2024
58152恒指法巴四九牛30.0220.0000.000%18,950.00019,050.00027/09/2024
58155恒指法巴四九牛40.0170.0000.000%19,000.00019,100.00027/09/2024
58156恒指法巴四九牛50.048-0.020-29.412%18,450.00018,550.00027/09/2024
58158恒指汇丰五九牛10.013-0.010-43.478%18,650.00018,750.00029/09/2025
58159恒指汇丰五九牛20.010-0.023-69.697%18,800.00018,900.00029/09/2025
58160恒指汇丰五九牛30.0250.0000.000%18,900.00019,000.00029/09/2025
58161恒指汇丰五九牛40.0160.0000.000%19,015.00019,115.00029/09/2025
58205恒指法兴六十牛10.0170.0000.000%19,015.00019,115.00029/10/2026
58206恒指法兴五十牛U0.0230.0000.000%18,948.00019,048.00030/10/2025
58207恒指法兴六十牛20.010-0.020-66.667%18,848.00018,948.00029/10/2026
58211恒指法兴六甲牛I0.010-0.031-75.610%18,748.00018,848.00027/11/2026
58213恒指法兴六十牛30.029-0.021-42.000%18,648.00018,748.00029/10/2026
58215恒指法兴五十牛V0.039-0.022-36.066%18,548.00018,648.00030/10/2025
58220恒指花旗四十牛10.0170.0000.000%19,015.00019,115.00030/10/2024
58240恒指汇丰五九牛O0.290-0.005-1.695%12,900.00013,000.00029/09/2025
58256恒指瑞银六乙牛10.0150.0000.000%19,015.00019,115.00030/12/2026
58269恒指瑞银五九牛10.023-0.004-14.815%18,900.00019,000.00029/09/2025
58270恒指瑞银五九牛20.010-0.031-75.610%18,750.00018,850.00029/09/2025
58272恒指瑞银五九牛30.033-0.021-38.889%18,600.00018,700.00029/09/2025
58276恒指瑞银五九牛40.047-0.022-31.884%18,450.00018,550.00029/09/2025
58279恒指汇丰五十牛10.0160.0000.000%19,000.00019,100.00030/10/2025
58280恒指汇丰五十牛20.012-0.017-58.621%18,850.00018,950.00030/10/2025
58281恒指法巴四八牛10.0170.0000.000%19,010.00019,110.00029/08/2024
58290恒指华泰六七牛30.010-0.018-64.286%18,900.00019,000.00030/07/2026
58295恒指瑞银六乙牛20.0170.0000.000%19,014.00019,114.00030/12/2026
58296恒指瑞银五甲牛10.011-0.020-64.516%18,850.00018,950.00027/11/2025
58300恒指瑞银五九牛50.010-0.038-79.167%18,688.00018,788.00029/09/2025
58302恒指瑞银五甲牛20.037-0.023-38.333%18,550.00018,650.00027/11/2025
58311恒指瑞银五甲牛30.052-0.021-28.767%18,400.00018,500.00027/11/2025
58327恒指法巴四八牛20.040-0.019-32.203%18,550.00018,650.00029/08/2024
58328恒指法巴四八牛30.031-0.020-39.216%18,650.00018,750.00029/08/2024
58330恒指法巴四八牛40.018-0.024-57.143%18,750.00018,850.00029/08/2024
58332恒指法巴四八牛50.010-0.024-70.588%18,850.00018,950.00029/08/2024
58334恒指法巴四八牛60.0220.0000.000%18,950.00019,050.00029/08/2024
58343恒指汇丰六八牛10.027-0.020-42.553%18,650.00018,750.00028/08/2026
58345恒指汇丰五九牛50.037-0.020-35.088%18,550.00018,650.00029/09/2025
58349恒指汇丰五九牛60.010-0.028-73.684%18,750.00018,850.00029/09/2025
58350恒指国君五八牛40.026-0.011-29.730%18,400.00018,500.00028/08/2025
58351恒指国君五八牛50.066-0.025-27.473%18,250.00018,350.00028/08/2025
58369恒指法兴六九牛10.0200.0000.000%18,988.00019,088.00029/09/2026
58370恒指法兴六十牛40.0260.0000.000%18,908.00019,008.00029/10/2026
58373恒指法兴六九牛20.014-0.023-62.162%18,788.00018,888.00029/09/2026
58374恒指法兴六甲牛J0.027-0.022-44.898%18,668.00018,768.00027/11/2026
58375恒指法兴六甲牛K0.040-0.021-34.426%18,528.00018,628.00027/11/2026
58391恒指花旗四甲牛10.020-0.011-35.484%18,500.00018,600.00028/11/2024
58392恒指摩通六七牛10.0160.0000.000%19,000.00019,100.00030/07/2026
58397恒指摩通六八牛W0.042-0.020-32.258%18,530.00018,630.00028/08/2026
58398恒指摩通五九牛30.030-0.019-38.776%18,670.00018,770.00029/09/2025
58401恒指摩通六八牛X0.010-0.023-69.697%18,850.00018,950.00028/08/2026
58410恒指法巴四八牛70.0210.0000.000%18,970.00019,070.00029/08/2024
58448恒指汇丰五十牛30.010-0.025-71.429%18,788.00018,888.00030/10/2025
58451恒指汇丰五十牛50.010-0.002-16.667%18,900.00019,000.00030/10/2025
58460恒指华泰六七牛50.012-0.024-66.667%18,800.00018,900.00030/07/2026
58463恒指国君五八牛70.0250.0000.000%18,900.00019,000.00028/08/2025
58464恒指国君五八牛80.010-0.033-76.744%18,700.00018,800.00028/08/2025
58470恒指法兴六九牛30.0280.0000.000%18,888.00018,988.00029/09/2026
58501恒指法兴六七牛20.0210.0000.000%19,000.00019,100.00030/07/2026
58503恒指法兴六七牛30.010-0.028-73.684%18,768.00018,868.00030/07/2026
58506恒指法兴六九牛60.048-0.012-20.000%17,900.00018,000.00029/09/2026
58507恒指法兴六七牛40.074-0.011-12.941%17,400.00017,500.00030/07/2026
58577恒指法巴四八牛I0.0240.0000.000%18,950.00019,050.00029/08/2024
58595恒指法巴四八牛O0.0160.0000.000%18,900.00019,000.00029/08/2024
58623恒指摩通五九牛50.010-0.028-73.684%18,800.00018,900.00029/09/2025
58624恒指摩通六八牛Z0.0220.0000.000%18,970.00019,070.00028/08/2026
58677恒指瑞银五甲牛50.0190.0000.000%19,000.00019,100.00027/11/2025
58682恒指瑞银五十牛10.010-0.025-71.429%18,800.00018,900.00030/10/2025
58685恒指瑞银五十牛20.028-0.023-45.098%18,650.00018,750.00030/10/2025
58690恒指瑞银五一牛10.0150.0000.000%18,900.00019,000.00027/01/2025
58796恒指国君五八牛C0.011-0.024-68.571%18,800.00018,900.00028/08/2025
58801恒指法兴六七牛60.0150.0000.000%19,048.00019,148.00030/07/2026
58803恒指法兴六九牛70.0260.0000.000%18,928.00019,028.00029/09/2026
58860恒指花旗四甲牛20.0110.0000.000%19,000.00019,100.00028/11/2024
58908恒指瑞银六甲牛10.0220.0000.000%18,950.00019,050.00027/11/2026
58941恒指摩通五七牛30.0310.0000.000%18,890.00018,990.00030/07/2025
58954恒指汇丰五九牛70.0000.000%19,400.00019,500.00029/09/2025
58956恒指法巴四八牛K0.0000.000%19,450.00019,550.00029/08/2024
58958恒指法巴四八牛W0.0000.000%19,500.00019,600.00029/08/2024
58961恒指法巴四八牛C0.0000.000%19,550.00019,650.00029/08/2024
58964恒指中银四乙牛40.0000.000%19,300.00019,400.00030/12/2024
58967恒指中银四乙牛50.0000.000%19,500.00019,600.00030/12/2024
58971恒指国君五八牛A0.0000.000%19,150.00019,250.00028/08/2025
58972恒指国君五八牛J0.0000.000%18,950.00019,050.00028/08/2025
58973恒指国君五八牛V0.0280.0000.000%18,650.00018,750.00028/08/2025
58978恒指华泰六七牛80.0000.000%19,500.00019,600.00030/07/2026
58979恒指华泰六七牛90.0000.000%19,300.00019,400.00030/07/2026
59002恒指瑞银六乙牛30.0000.000%19,550.00019,650.00030/12/2026
59003恒指瑞银五十牛30.0000.000%19,450.00019,550.00030/10/2025
59015恒指瑞银五十牛40.0000.000%19,300.00019,400.00030/10/2025
59021恒指瑞银六七牛20.0000.000%19,100.00019,200.00030/07/2026
59034恒指法巴四八牛X0.0000.000%19,150.00019,250.00029/08/2024
59035恒指法巴四八牛H0.0000.000%19,250.00019,350.00029/08/2024
59047恒指汇丰五九牛80.0000.000%19,550.00019,650.00029/09/2025
59048恒指汇丰六八牛20.0000.000%19,180.00019,280.00028/08/2026
59049恒指汇丰六八牛30.0000.000%18,950.00019,050.00028/08/2026
59050恒指法兴六九牛80.0000.000%19,408.00019,508.00029/09/2026
59051恒指法兴五九牛30.0000.000%19,308.00019,408.00029/09/2025
59054恒指法兴五九牛40.0000.000%19,188.00019,288.00029/09/2025
59058恒指法兴五九牛50.0260.0000.000%18,408.00018,508.00029/09/2025
59074恒指法兴五七牛20.0000.000%19,550.00019,650.00030/07/2025
59075恒指法兴六七牛70.0000.000%19,488.00019,588.00030/07/2026
59103恒指摩通五七牛40.0000.000%19,550.00019,650.00030/07/2025
59104恒指摩通六九牛10.0000.000%19,250.00019,350.00029/09/2026
59105恒指摩通六九牛20.0000.000%19,100.00019,200.00029/09/2026
59109恒指摩通六九牛30.0000.000%19,400.00019,500.00029/09/2026
59129恒指花旗四十牛70.0000.000%19,550.00019,650.00030/10/2024
60983恒指摩通五二牛R0.250-0.015-5.660%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.3000.0000.000%13,400.00013,500.00027/01/2025
61557恒指汇丰四八牛A0.430-0.020-4.444%14,588.00014,688.00029/08/2024
61842恒指汇丰五八牛E0.4450.0000.000%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Q0.265-0.010-3.636%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛H0.445-0.010-2.198%14,400.00014,500.00027/09/2024
62059恒指中银四七牛Y0.495-0.025-4.808%13,900.00014,000.00030/07/2024
62099恒指国君四九牛G0.415-0.025-5.682%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛U0.455-0.020-4.211%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛B0.470-0.020-4.082%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.445-0.020-4.301%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.420-0.025-5.618%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.410-0.025-5.747%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.250-0.015-5.660%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛H0.460-0.025-5.155%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Q0.226-0.012-5.042%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛K0.430-0.020-4.444%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛L0.490-0.020-3.922%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛G0.480-0.015-3.030%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.455-0.015-3.191%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.200-0.012-5.660%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛M0.440-0.020-4.348%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛X0.450-0.020-4.255%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.168-0.005-2.890%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛V0.212-0.012-5.357%14,500.00014,600.00029/09/2026
66239恒指瑞银五甲牛H0.435-0.020-4.396%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.485-0.025-4.902%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Q0.475-0.020-4.040%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛E0.219-0.011-4.783%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛I0.475-0.025-5.000%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.405-0.025-5.814%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛P0.550-0.020-3.509%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛N0.495-0.025-4.808%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.455-0.015-3.191%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.520-0.030-5.455%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Y0.485-0.015-3.000%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.500-0.020-3.846%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛R0.465-0.020-4.124%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.445-0.015-3.261%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.405-0.030-6.897%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.470-0.020-4.082%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.325-0.010-2.985%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.305-0.005-1.613%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.270-0.010-3.571%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.465-0.020-4.124%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.245-0.010-3.922%13,650.00013,750.00029/09/2026
66899恒指华泰四九牛Q0.425-0.020-4.494%14,600.00014,700.00027/09/2024
66903恒指华泰五九牛L0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛B0.455-0.025-5.208%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Q0.510-0.020-3.774%13,700.00013,800.00027/09/2024
66919恒指国君四九牛W0.540-0.020-3.571%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Z0.560-0.020-3.448%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛E0.400-0.025-5.882%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.420-0.020-4.545%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.465-0.020-4.124%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.690-0.020-2.817%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.510-0.020-3.774%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Q0.450-0.020-4.255%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛R0.430-0.020-4.444%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Z0.415-0.020-4.598%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.425-0.020-4.494%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.435-0.015-3.333%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.445-0.020-4.301%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.460-0.015-3.158%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.470-0.020-4.082%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.480-0.020-4.000%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛P0.500-0.020-3.846%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.580-0.020-3.333%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.550-0.020-3.509%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.435-0.020-4.396%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.440-0.020-4.348%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛G0.430-0.020-4.444%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛X0.405-0.020-4.706%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.410-0.020-4.651%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛D0.520-0.020-3.704%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.570-0.020-3.390%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.415-0.020-4.598%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛A0.445-0.025-5.319%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.410-0.025-5.747%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.435-0.020-4.396%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.450-0.025-5.263%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.490-0.030-5.769%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.520-0.020-3.704%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.540-0.020-3.571%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.580-0.020-3.333%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛E0.425-0.020-4.494%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.440-0.020-4.348%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.460-0.020-4.167%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.470-0.020-4.082%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.510-0.020-3.774%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.520-0.030-5.455%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.550-0.020-3.509%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛K0.455-0.025-5.208%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛L0.820-0.020-2.381%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.770-0.020-2.532%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.730-0.020-2.667%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.690-0.020-2.817%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.590-0.020-3.279%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.570-0.020-3.390%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Z0.390-0.015-3.704%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.425-0.015-3.409%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.455-0.015-3.191%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.445-0.015-3.261%14,350.00014,450.00030/10/2025
67293恒指华泰五九牛M0.0000.000%14,100.00014,200.00029/09/2025
67295恒指华泰五九牛O0.410-0.025-5.747%14,700.00014,800.00029/09/2025
67305恒指花旗四七牛V0.440-0.020-4.348%14,508.00014,608.00030/07/2024
67309恒指法巴六甲牛U0.490-0.020-3.922%13,600.00013,700.00027/11/2026
67346恒指国君四九牛P0.405-0.025-5.814%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛P0.390-0.020-4.878%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.405-0.020-4.706%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.420-0.020-4.545%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.440-0.020-4.348%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛A0.315-0.015-4.545%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛L0.475-0.025-5.000%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.500-0.020-3.846%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.550-0.020-3.509%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.580-0.020-3.333%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.385-0.020-4.938%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.410-0.020-4.651%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.270-0.010-3.571%13,400.00013,500.00029/01/2026
67441恒指华泰五九牛P0.380-0.020-5.000%15,050.00015,150.00029/09/2025
67442恒指华泰五九牛Q0.0000.000%14,500.00014,600.00029/09/2025
67450恒指国君四九牛Y0.390-0.025-6.024%14,850.00014,950.00027/09/2024
67452恒指国君四九牛C0.470-0.020-4.082%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Q0.385-0.020-4.938%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.375-0.020-5.063%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.360-0.020-5.263%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛A0.365-0.020-5.195%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.375-0.020-5.063%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.385-0.020-4.938%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.400-0.020-4.762%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.410-0.020-4.651%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛R0.380-0.020-5.000%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.395-0.015-3.659%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛L0.420-0.020-4.545%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛V0.360-0.020-5.263%15,100.00015,200.00029/09/2026
67503恒指花旗四七牛X0.405-0.020-4.706%14,850.00014,950.00030/07/2024
67504恒指花旗四九牛S0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛P0.345-0.025-6.757%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.370-0.020-5.128%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛C0.400-0.020-4.762%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.375-0.025-6.250%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.370-0.020-5.128%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.400-0.020-4.762%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.360-0.015-4.000%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.380-0.020-5.000%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.390-0.025-6.024%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.365-0.020-5.195%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.375-0.020-5.063%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.610-0.020-3.175%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.560-0.020-3.448%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.540-0.020-3.571%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.660-0.020-2.941%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Y0.375-0.020-5.063%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.380-0.020-5.000%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.390-0.020-4.878%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.690-0.020-2.817%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.700-0.020-2.778%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛A0.390-0.020-4.878%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67597恒指华泰五甲牛A0.0000.000%14,300.00014,400.00027/11/2025
67599恒指华泰五九牛T0.0000.000%13,700.00013,800.00029/09/2025
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.370-0.010-2.632%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.295-0.005-1.667%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛J0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛K0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛L0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛H0.425-0.025-5.556%14,500.00014,600.00027/09/2024
67629恒指国君四九牛L0.480-0.020-4.000%14,000.00014,100.00027/09/2024
67630恒指国君四九牛R0.500-0.020-3.846%13,800.00013,900.00027/09/2024
67631恒指国君四九牛V0.520-0.020-3.704%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛K0.375-0.020-5.063%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛R0.360-0.020-5.263%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.370-0.020-5.128%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.380-0.020-5.000%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛U0.385-0.020-4.938%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.395-0.020-4.819%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T0.410-0.020-4.651%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.410-0.025-5.747%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.430-0.015-3.371%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.440-0.015-3.297%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.450-0.020-4.255%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.460-0.020-4.167%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.475-0.015-3.061%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.510-0.020-3.774%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.520-0.020-3.704%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛L0.540-0.030-5.263%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.560-0.020-3.448%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Y0.380-0.020-5.000%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛T0.242-0.013-5.098%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛W0.370-0.020-5.128%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.355-0.015-4.054%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.380-0.020-5.000%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.470-0.020-4.082%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.360-0.015-4.000%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.460-0.020-4.167%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.450-0.015-3.226%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.375-0.010-2.597%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.395-0.020-4.819%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛U0.435-0.020-4.396%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛C0.410-0.020-4.651%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.435-0.020-4.396%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Q0.345-0.025-6.757%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.365-0.025-6.410%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.375-0.020-5.063%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.249-0.016-6.038%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.395-0.025-5.952%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.420-0.020-4.545%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.490-0.030-5.769%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.510-0.020-3.774%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.560-0.020-3.448%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.620-0.020-3.125%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.640-0.020-3.030%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.660-0.020-2.941%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.375-0.020-5.063%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.340-0.025-6.849%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.355-0.020-5.333%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.345-0.020-5.479%15,220.00015,320.00029/09/2026
67819恒指中银四九牛M0.410-0.025-5.747%14,700.00014,800.00027/09/2024
67820恒指中银四九牛N0.390-0.025-6.024%14,900.00015,000.00027/09/2024
67821恒指中银四九牛O0.370-0.020-5.128%15,100.00015,200.00027/09/2024
67829恒指华泰五九牛U0.400-0.025-5.882%14,800.00014,900.00029/09/2025
67831恒指国君四九牛E0.360-0.020-5.263%15,200.00015,300.00027/09/2024
67832恒指国君四九牛F0.445-0.025-5.319%14,300.00014,400.00027/09/2024
67834恒指国君四九牛K0.530-0.020-3.636%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛O0.185-0.011-5.612%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.370-0.020-5.128%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.400-0.015-3.614%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.365-0.025-6.410%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛X0.395-0.020-4.819%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛C0.365-0.020-5.195%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.385-0.020-4.938%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.390-0.020-4.878%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.405-0.020-4.706%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.415-0.015-3.488%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.560-0.020-3.448%13,148.00013,248.00030/07/2026
67936恒指瑞银六九牛U0.355-0.025-6.579%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.375-0.025-6.250%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.247-0.018-6.792%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.390-0.025-6.024%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.189-0.011-5.500%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.212-0.012-5.357%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.234-0.011-4.490%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.370-0.020-5.128%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.400-0.020-4.762%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.405-0.020-4.706%14,700.00014,800.00029/09/2025
67979恒指中银四九牛P0.380-0.020-5.000%15,000.00015,100.00027/09/2024
67993恒指国君四九牛O0.385-0.025-6.098%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛V0.365-0.020-5.195%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.380-0.020-5.000%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.370-0.020-5.128%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.360-0.020-5.263%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.355-0.020-5.333%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.375-0.020-5.063%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.385-0.025-6.098%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.395-0.025-5.952%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.360-0.020-5.263%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.375-0.015-3.846%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.380-0.020-5.000%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.395-0.020-4.819%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛N0.187-0.010-5.076%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.350-0.020-5.405%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.360-0.020-5.263%15,150.00015,250.00027/11/2026
68407恒指国君四九牛I0.380-0.020-5.000%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛P0.192-0.010-4.950%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.178-0.011-5.820%15,150.00015,250.00029/09/2025
68545恒指国君四九牛U0.370-0.020-5.128%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛G0.375-0.020-5.063%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.390-0.025-6.024%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.192-0.011-5.419%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.380-0.020-5.000%15,068.00015,168.00029/09/2025
68728恒指花旗四七牛F0.395-0.020-4.819%14,980.00015,080.00030/07/2024
68741恒指汇丰六甲牛U0.365-0.020-5.195%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.385-0.015-3.750%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.355-0.020-5.333%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.360-0.015-4.000%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛O0.375-0.020-5.063%15,020.00015,120.00027/11/2026
68821恒指国君四九牛A0.395-0.025-5.952%14,800.00014,900.00027/09/2024
68822恒指国君四九牛D0.425-0.020-4.494%14,550.00014,650.00027/09/2024
68826恒指华泰四九牛W0.385-0.025-6.098%14,988.00015,088.00027/09/2024
68843恒指汇丰五九牛N0.390-0.020-4.878%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.360-0.025-6.494%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.375-0.020-5.063%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.360-0.020-5.263%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.385-0.015-3.750%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.405-0.025-5.814%14,828.00014,928.00030/07/2025
68920恒指摩通六甲牛K0.4150.0000.000%14,990.00015,090.00027/11/2026
68923恒指摩通六甲牛M0.360-0.020-5.263%15,170.00015,270.00027/11/2026
68926恒指摩通六甲牛Q0.4300.0000.000%14,810.00014,910.00027/11/2026
68950恒指国君四九牛M0.410-0.025-5.747%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛G0.345-0.020-5.479%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.355-0.020-5.333%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.380-0.020-5.000%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛T0.380-0.015-3.797%14,960.00015,060.00027/11/2026
69017恒指摩通六甲牛U0.4000.0000.000%15,140.00015,240.00027/11/2026
69023恒指摩通六甲牛V0.345-0.020-5.479%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.395-0.015-3.659%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.345-0.020-5.479%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.360-0.025-6.494%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.345-0.025-6.757%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.360-0.020-5.263%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.375-0.020-5.063%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛C0.370-0.020-5.128%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.355-0.020-5.333%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.380-0.020-5.000%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛L0.345-0.020-5.479%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.365-0.020-5.195%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.370-0.020-5.128%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.335-0.020-5.634%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.360-0.020-5.263%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.340-0.020-5.556%15,300.00015,400.00029/10/2026
69176恒指中银四九牛V0.350-0.020-5.405%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Y0.355-0.025-6.579%15,300.00015,400.00027/09/2024
69185恒指国君四九牛S0.191-0.013-6.373%14,900.00015,000.00027/09/2024
69186恒指国君四九牛T0.400-0.025-5.882%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛A0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Z0.345-0.030-8.000%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛D0.340-0.020-5.556%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.370-0.020-5.128%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.350-0.020-5.405%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛J0.345-0.020-5.479%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.370-0.025-6.329%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.380-0.015-3.797%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.340-0.015-4.225%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Q0.355-0.025-6.579%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.375-0.020-5.063%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.345-0.020-5.479%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛I0.360-0.020-5.263%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛V0.335-0.025-6.944%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Z0.350-0.025-6.667%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛L0.355-0.020-5.333%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.335-0.020-5.634%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛J0.340-0.025-6.849%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛F0.325-0.025-7.143%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.335-0.020-5.634%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.345-0.020-5.479%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.365-0.020-5.195%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.305-0.020-6.154%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.335-0.020-5.634%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.320-0.015-4.478%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.350-0.020-5.405%15,280.00015,380.00029/09/2025
69638恒指国君四十牛H0.365-0.025-6.410%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛S0.315-0.020-5.970%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.300-0.025-7.692%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛I0.340-0.020-5.556%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛K0.355-0.015-4.054%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.325-0.020-5.797%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛E0.315-0.025-7.353%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.335-0.020-5.634%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛K0.295-0.025-7.813%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.320-0.020-5.882%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.310-0.020-6.061%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.330-0.020-5.714%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.295-0.020-6.349%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛M0.310-0.020-6.061%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.285-0.030-9.524%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.325-0.020-5.797%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.360-0.020-5.263%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛E0.325-0.020-5.797%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛I0.370-0.020-5.128%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Y0.305-0.020-6.154%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛N0.295-0.025-7.813%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.211-0.016-7.048%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.310-0.020-6.061%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.330-0.020-5.714%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.350-0.025-6.667%15,250.00015,350.00027/11/2026
69754恒指国君四十牛I0.325-0.020-5.797%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛O0.305-0.020-6.154%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.320-0.025-7.246%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.335-0.020-5.634%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.355-0.025-6.579%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.345-0.020-5.479%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.375-0.020-5.063%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛G0.310-0.025-7.463%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.300-0.020-6.250%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛M0.330-0.020-5.714%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.370-0.020-5.128%15,060.00015,160.00027/11/2026
69797恒指摩通六甲牛P0.3950.0000.000%15,190.00015,290.00027/11/2026
69798恒指摩通六十牛N0.345-0.020-5.479%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.330-0.020-5.714%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.305-0.020-6.154%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛X0.305-0.020-6.154%15,660.00015,760.00027/11/2026
69819恒指中银四九牛A0.325-0.025-7.143%15,500.00015,600.00027/09/2024
69822恒指国君四十牛G0.345-0.020-5.479%15,400.00015,500.00030/10/2024
69823恒指国君四十牛D0.310-0.020-6.061%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Z0.345-0.025-6.757%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛J0.300-0.020-6.250%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.320-0.020-5.882%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.335-0.020-5.634%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛F0.305-0.020-6.154%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛B0.335-0.025-6.944%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.350-0.020-5.405%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.360-0.020-5.263%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.325-0.020-5.797%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.310-0.025-7.463%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.295-0.020-6.349%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛O0.350-0.020-5.405%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛P0.335-0.020-5.634%15,450.00015,550.00029/10/2026
69869恒指摩通六十牛Q0.3550.0000.000%15,630.00015,730.00029/10/2026
69872恒指摩通六十牛R0.3400.0000.000%15,779.00015,879.00029/10/2026
69877恒指瑞银六九牛H0.320-0.020-5.882%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛O0.165-0.011-6.250%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.285-0.030-9.524%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.305-0.025-7.576%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.340-0.020-5.556%15,338.00015,438.00027/11/2026
69899恒指国君四十牛E0.335-0.020-5.634%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛N0.320-0.020-5.882%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛S0.295-0.025-7.813%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛C0.305-0.025-7.576%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.310-0.030-8.824%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.325-0.025-7.143%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.340-0.020-5.556%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛X0.355-0.020-5.333%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛S0.310-0.020-6.061%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛L0.295-0.015-4.839%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.340-0.020-5.556%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.320-0.020-5.882%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛W0.290-0.020-6.452%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.285-0.020-6.557%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛S0.325-0.015-4.412%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.295-0.020-6.349%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛J0.290-0.020-6.452%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.305-0.025-7.576%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛M0.315-0.020-5.970%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.330-0.025-7.042%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛M0.315-0.020-5.970%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.330-0.020-5.714%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.305-0.015-4.687%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.290-0.020-6.452%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛J0.290-0.020-6.452%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊I0.380+0.030+8.571%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊U0.520+0.025+5.051%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.285+0.015+5.556%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.220+0.010+4.762%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊O0.201+0.012+6.349%23,108.00023,008.00029/04/2025
50416恒指国君六三熊M0.193+0.022+12.865%20,938.00020,838.00030/03/2026
50417恒指国君六三熊N0.156+0.021+15.556%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊S0.117+0.021+21.875%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊T0.137+0.020+17.094%20,400.00020,300.00029/04/2026
50443恒指国君五四熊I0.410+0.020+5.128%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊N0.119+0.022+22.680%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Q0.228+0.021+10.145%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊O0.135+0.023+20.536%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊P0.151+0.021+16.154%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊N0.120+0.022+22.449%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊C0.140+0.022+18.644%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊D0.156+0.022+16.418%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊U0.155+0.019+13.971%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊R0.130+0.022+20.370%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊O0.104+0.021+25.301%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊H0.113+0.022+24.176%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊M0.123+0.022+21.782%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊R0.131+0.021+19.091%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊T0.140+0.020+16.667%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊G0.106+0.022+26.190%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊I0.132+0.020+17.857%20,310.00020,210.00030/03/2026
50589恒指国君六三熊O0.122+0.023+23.232%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊R0.125+0.021+20.192%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊T0.138+0.021+17.949%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊C0.110+0.021+23.596%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊G0.104+0.022+26.829%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊R0.228+0.011+5.069%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊N0.132+0.021+18.919%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊O0.142+0.021+17.355%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊D0.270+0.010+3.846%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊X0.167+0.022+15.172%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊O0.105+0.022+26.506%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊P0.121+0.022+22.222%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊E0.137+0.022+19.130%20,350.00020,250.00026/02/2026
50697恒指国君五四熊J0.470+0.020+4.444%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊V0.127+0.018+16.514%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊G0.167+0.022+15.172%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊B0.120+0.021+21.212%20,180.00020,080.00029/04/2026
50736恒指国君六三熊P0.174+0.020+12.987%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊J0.118+0.022+22.917%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊K0.146+0.010+7.353%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Q0.152+0.022+16.923%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊T0.113+0.022+24.176%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊F0.126+0.021+20.000%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊V0.139+0.020+16.807%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊V0.360+0.010+2.857%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊W0.201+0.021+11.667%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊R0.236+0.021+9.767%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊C0.315+0.010+3.279%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊O0.121+0.021+21.000%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊V0.125+0.020+19.048%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊V0.115+0.021+22.340%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊W0.135+0.022+19.469%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊F0.114+0.022+23.913%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Q0.102+0.022+27.500%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Y0.095+0.023+31.944%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Z0.104+0.022+26.829%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊N0.109+0.022+25.287%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊O0.118+0.021+21.649%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊P0.127+0.021+19.811%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Q0.135+0.019+16.379%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊U0.057+0.010+21.277%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊A0.088+0.022+33.333%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊B0.101+0.021+26.250%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊D0.114+0.020+21.277%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊E0.130+0.021+19.266%20,300.00020,200.00029/04/2026
50918恒指汇丰五三熊B0.340+0.020+6.250%22,488.00022,388.00028/03/2025
50920恒指瑞银六四熊Y0.092+0.023+33.333%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊M0.290+0.010+3.571%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊H0.108+0.023+27.059%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊T0.101+0.018+21.687%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊M0.130+0.021+19.266%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.455+0.015+3.409%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊O0.145+0.022+17.886%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊W0.057+0.010+21.277%20,100.00020,000.00029/01/2026
50953恒指国君五二熊D0.455+0.020+4.598%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.480+0.020+4.348%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.540+0.030+5.882%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.580+0.020+3.571%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊S0.095+0.023+31.944%19,900.00019,800.00030/12/2025
50996恒指汇丰六四熊Z0.097+0.020+25.974%19,968.00019,868.00029/04/2026
51026恒指国君六三熊T0.112+0.023+25.843%20,100.00020,000.00030/03/2026
51075恒指摩通六四熊X0.097+0.022+29.333%19,950.00019,850.00029/04/2026
51078恒指摩通六五熊B0.057+0.012+26.667%20,100.00020,000.00028/05/2026
51110恒指瑞银六二熊R0.099+0.023+30.263%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Z0.111+0.022+24.719%20,100.00020,000.00029/04/2026
51128恒指汇丰六二熊P0.091+0.021+30.000%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊D0.090+0.022+32.353%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊E0.099+0.021+26.923%19,950.00019,850.00030/03/2026
51148恒指国君六三熊V0.130+0.022+20.370%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊D0.093+0.023+32.857%19,900.00019,800.00028/05/2026
51181恒指瑞银五三熊C0.320+0.015+4.918%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊L0.340+0.020+6.250%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Q0.430+0.020+4.878%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.470+0.025+5.618%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.490+0.020+4.255%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.325+0.010+3.175%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.370+0.010+2.778%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊F0.375+0.025+7.143%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊E0.106+0.021+24.706%20,050.00019,950.00028/05/2026
51203恒指瑞银六二熊N0.089+0.022+32.836%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊P0.340+0.025+7.937%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊A0.355+0.025+7.576%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊S0.103+0.023+28.750%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊H0.510+0.020+4.082%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.500+0.020+4.167%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.310+0.010+3.333%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.540+0.030+5.882%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊J0.360+0.020+5.882%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊E0.087+0.021+31.818%19,868.00019,768.00029/04/2026
51281恒指国君六三熊X0.090+0.021+30.435%19,900.00019,800.00030/03/2026
51314恒指瑞银五四熊H0.370+0.020+5.714%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊N0.355+0.020+5.970%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊A0.390+0.020+5.405%22,978.00022,878.00029/04/2025
51337恒指瑞银六二熊T0.097+0.022+29.333%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊L0.112+0.023+25.843%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊F0.365+0.015+4.286%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.400+0.020+5.263%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.485+0.020+4.301%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.500+0.015+3.093%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.550+0.020+3.774%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊G0.110+0.024+27.907%20,070.00019,970.00028/05/2026
51375恒指瑞银五三熊W0.455+0.020+4.598%24,550.00024,450.00028/03/2025
51532恒指国君六三熊E0.129+0.023+21.698%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊E0.340+0.020+6.250%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊I0.355+0.020+5.970%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊L0.180+0.011+6.509%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊B0.107+0.022+25.882%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Q0.400+0.020+5.263%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊M0.370+0.020+5.714%22,788.00022,688.00028/03/2025
51675恒指国君五四熊H0.345+0.020+6.154%22,500.00022,400.00029/04/2025
51690恒指瑞银六二熊A0.086+0.023+36.508%19,818.00019,718.00026/02/2026
51721恒指瑞银五一熊H0.199+0.016+8.743%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊C0.310+0.020+6.897%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊D0.325+0.020+6.557%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊B0.295+0.025+9.259%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Q0.300+0.020+7.143%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊M0.300+0.025+9.091%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Q0.325+0.020+6.557%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊V0.178+0.011+6.587%22,600.00022,500.00027/02/2025
51796恒指瑞银六二熊Y0.102+0.022+27.500%19,988.00019,888.00026/02/2026
51822恒指瑞银五四熊J0.285+0.020+7.547%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊K0.305+0.025+8.929%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Z0.330+0.020+6.452%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊G0.350+0.020+6.061%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊B0.295+0.025+9.259%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊R0.179+0.010+5.917%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊F0.315+0.020+6.780%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊N0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊O0.355+0.020+5.970%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊N0.325+0.025+8.333%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊D0.285+0.020+7.547%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Z0.059+0.011+22.917%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊F0.300+0.020+7.143%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊S0.285+0.020+7.547%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊W0.320+0.020+6.667%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊X0.305+0.020+7.018%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊F0.169+0.011+6.962%22,488.00022,338.00029/04/2025
52060恒指国君五四熊L0.335+0.020+6.349%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊N0.245+0.018+7.930%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊M0.305+0.020+7.018%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊J0.155+0.012+8.392%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Q0.300+0.030+11.111%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊U0.152+0.012+8.571%22,100.00022,000.00029/04/2025
52216恒指国君五三熊K0.330+0.020+6.452%22,300.00022,200.00028/03/2025
52217恒指国君五四熊E0.310+0.020+6.897%22,100.00022,000.00029/04/2025
52221恒指国君五三熊L0.280+0.020+7.692%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊E0.295+0.020+7.273%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊D0.237+0.018+8.219%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊K0.275+0.020+7.843%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊T0.310+0.020+6.897%22,138.00022,038.00028/03/2025
52381恒指国君五三熊M0.290+0.020+7.407%21,900.00021,800.00028/03/2025
52382恒指国君五三熊N0.300+0.020+7.143%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊K0.229+0.018+8.531%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊I0.285+0.020+7.547%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Z0.280+0.020+7.692%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊F0.280+0.025+9.804%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊R0.223+0.019+9.314%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊S0.280+0.020+7.692%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊J0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊R0.255+0.019+8.051%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊V0.248+0.021+9.251%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊B0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊G0.265+0.020+8.163%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊S0.270+0.024+9.756%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊X0.214+0.018+9.184%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊W0.270+0.021+8.434%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Y0.239+0.018+8.145%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊M0.300+0.020+7.143%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Z0.260+0.017+6.996%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Z0.265+0.019+7.724%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊B0.242+0.020+9.009%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊C0.250+0.019+8.225%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊D0.260+0.019+7.884%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊N0.126+0.011+9.565%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊P0.238+0.019+8.676%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊I0.270+0.023+9.312%21,700.00021,600.00029/04/2025
52883恒指摩通五三熊V0.2290.0000.000%21,550.00021,450.00028/03/2025
52930恒指瑞银五二熊N0.206+0.018+9.574%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊A0.260+0.020+8.333%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊O0.232+0.018+8.411%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊X0.132+0.011+9.091%21,600.00021,500.00027/01/2025
52953恒指国君五二熊E0.325+0.020+6.557%22,200.00022,100.00027/02/2025
52954恒指国君五三熊O0.360+0.020+5.882%22,600.00022,500.00028/03/2025
52955恒指国君五四熊F0.375+0.020+5.634%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊C0.240+0.021+9.589%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊D0.255+0.017+7.143%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊E0.280+0.025+9.804%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊F0.295+0.020+7.273%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊I0.129+0.010+8.403%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊S0.255+0.026+11.354%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊K0.265+0.022+9.053%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊J0.218+0.021+10.660%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊K0.235+0.020+9.302%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊L0.243+0.019+8.482%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊N0.226+0.020+9.709%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊L0.223+0.022+10.945%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊L0.198+0.018+10.000%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊V0.255+0.021+8.974%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊N0.217+0.020+10.152%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Q0.212+0.019+9.845%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊V0.143+0.011+8.333%21,900.00021,800.00029/04/2025
53235恒指国君五四熊G0.265+0.016+6.426%21,700.00021,600.00029/04/2025
53236恒指国君五四熊A0.255+0.017+7.143%21,600.00021,500.00029/04/2025
53240恒指国君五四熊B0.241+0.022+10.046%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Z0.186+0.018+10.714%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊B0.241+0.021+9.545%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊L0.234+0.021+9.859%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Z0.213+0.020+10.363%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊S0.229+0.018+8.531%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Y0.243+0.021+9.459%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊I0.246+0.021+9.333%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊V0.192+0.018+10.345%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊B0.260+0.018+7.438%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊L0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.246+0.012+5.128%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊A0.239+0.021+9.633%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊B0.221+0.021+10.500%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊C0.177+0.012+7.273%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊D0.201+0.011+5.789%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Y0.209+0.020+10.582%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊D0.221+0.022+11.055%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊B0.231+0.022+10.526%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊N0.133+0.012+9.917%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊O0.158+0.011+7.483%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊P0.230+0.022+10.577%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊X0.265+0.025+10.417%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊O0.186+0.019+11.377%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊T0.234+0.022+10.377%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Z0.207+0.018+9.524%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊R0.055+0.011+25.000%20,100.00020,000.00028/05/2026
53822恒指国君五四熊C0.249+0.019+8.261%21,500.00021,400.00029/04/2025
53824恒指国君五三熊P0.233+0.020+9.390%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊A0.151+0.010+7.092%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊N0.131+0.011+9.167%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊O0.300+0.020+7.143%21,900.00021,800.00029/04/2025
54994恒指摩通四乙熊E0.223+0.021+10.396%21,120.00021,020.00030/12/2024
55059恒指瑞银四甲熊J0.233+0.022+10.427%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊U0.233+0.023+10.952%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊V0.186+0.020+12.048%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊P0.247+0.023+10.268%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊W0.178+0.020+12.658%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊A0.194+0.020+11.494%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊B0.202+0.020+10.989%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊O0.202+0.021+11.602%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊P0.214+0.021+10.881%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊D0.203+0.021+11.538%21,100.00021,000.00026/02/2026
55526恒指国君五三熊T0.216+0.023+11.917%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊X0.216+0.022+11.340%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊L0.114+0.012+11.765%21,100.00021,000.00028/11/2024
55757恒指国君五三熊W0.204+0.022+12.088%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊R0.101+0.010+10.989%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊P0.199+0.020+11.173%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊P0.104+0.011+11.828%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊V0.112+0.012+12.000%21,100.00021,000.00030/12/2024
56601恒指法兴六三熊Q0.103+0.023+28.750%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊K0.079+0.010+14.493%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊I0.115+0.023+25.000%20,100.00020,000.00026/02/2026
56927恒指法兴六三熊M0.090+0.024+36.364%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Y0.112+0.022+24.444%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Z0.171+0.019+12.500%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊C0.180+0.019+11.801%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊S0.066+0.010+17.857%20,350.00020,250.00029/06/2026
57095恒指海通四九熊A1.0300.0000.000%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊E0.125+0.023+22.549%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊S0.106+0.023+27.711%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊T0.095+0.024+33.803%19,900.00019,800.00029/04/2025
57137恒指法兴六四熊X0.098+0.023+30.667%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊B0.107+0.023+27.381%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊E0.104+0.012+13.043%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊D0.109+0.021+23.864%20,100.00020,000.00029/04/2026
57359恒指法兴六四熊C0.116+0.022+23.404%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊F0.111+0.013+13.265%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊W0.053+0.012+29.268%20,000.00019,900.00027/02/2025
57514恒指华泰六四熊H0.149+0.021+16.406%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊I0.167+0.020+13.605%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊J0.175+0.020+12.903%20,850.00020,750.00030/03/2027
57838恒指中银四乙熊L0.147+0.026+21.488%20,300.00020,200.00030/12/2024
57845恒指华泰六四熊O0.090+0.021+30.435%19,900.00019,800.00029/04/2026
57847恒指华泰六四熊Q0.131+0.022+20.183%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊T0.0000.000%20,700.00020,600.00029/04/2026
57860恒指国君六五熊N0.085+0.022+34.921%19,850.00019,750.00028/05/2026
57875恒指汇丰六乙熊C0.079+0.011+16.176%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊D0.089+0.010+12.658%20,850.00020,750.00030/12/2026
57879恒指汇丰六六熊O0.101+0.021+26.250%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊W0.213+0.019+9.794%21,300.00021,200.00030/03/2027
58062恒指法兴六二熊V0.122+0.021+20.792%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊I0.146+0.021+16.800%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊E0.159+0.022+16.058%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊F0.170+0.021+14.094%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊G0.179+0.021+13.291%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊G0.190+0.021+12.426%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊K0.197+0.021+11.932%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊H0.206+0.021+11.351%21,100.00021,000.00030/03/2026
58106恒指中银四乙熊10.105+0.024+29.630%19,900.00019,800.00030/12/2024
58113恒指华泰六四熊20.100+0.021+26.582%20,000.00019,900.00029/04/2026
58114恒指华泰六四熊30.119+0.021+21.429%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊40.0000.000%20,900.00020,800.00029/04/2026
58132恒指国君六五熊10.096+0.022+29.730%19,950.00019,850.00028/05/2026
58162恒指汇丰六四熊10.109+0.021+23.864%20,100.00020,000.00029/04/2026
58188恒指法兴六四熊40.086+0.023+36.508%19,828.00019,728.00029/04/2026
58193恒指法兴六二熊40.101+0.023+29.487%19,968.00019,868.00026/02/2026
58196恒指法兴六二熊50.110+0.022+25.000%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊20.127+0.021+19.811%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊50.155+0.022+16.541%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊90.209+0.020+10.582%21,250.00021,150.00030/03/2027
58341恒指汇丰六五熊10.085+0.023+37.097%19,828.00019,728.00028/05/2026
58342恒指汇丰六五熊20.096+0.020+26.316%19,950.00019,850.00028/05/2026
58416恒指中银四乙熊20.074+0.026+54.167%19,600.00019,500.00030/12/2024
58417恒指中银四乙熊30.096+0.027+39.130%19,800.00019,700.00030/12/2024
58427恒指汇丰六六熊50.0000.000%20,550.00020,450.00029/06/2026
58428恒指汇丰六六熊60.0000.000%20,600.00020,500.00029/06/2026
58430恒指汇丰六六熊70.113+0.022+24.176%20,050.00019,950.00029/06/2026
58433恒指汇丰六六熊80.124+0.020+19.231%20,150.00020,050.00029/06/2026
58436恒指汇丰六六熊90.126+0.021+20.000%20,250.00020,150.00029/06/2026
58437恒指汇丰六六熊U0.0000.000%20,450.00020,350.00029/06/2026
58441恒指汇丰六六熊K0.0000.000%20,700.00020,600.00029/06/2026
58445恒指汇丰六五熊60.087+0.023+35.937%19,850.00019,750.00028/05/2026
58447恒指汇丰六六熊Q0.0000.000%20,800.00020,700.00029/06/2026
58459恒指华泰六四熊U0.067+0.022+48.889%19,650.00019,550.00029/04/2026
58465恒指国君六五熊70.142+0.021+17.355%20,400.00020,300.00028/05/2026
58466恒指国君六五熊80.085+0.021+32.812%19,838.00019,738.00028/05/2026
58509恒指法兴六二熊80.068+0.025+58.140%19,628.00019,528.00026/02/2026
58510恒指法兴六二熊90.079+0.024+43.636%19,748.00019,648.00026/02/2026
58512恒指法兴六二熊S0.093+0.024+34.783%19,868.00019,768.00026/02/2026
58513恒指法兴六四熊Y0.104+0.023+28.395%19,988.00019,888.00029/04/2026
58515恒指法兴六二熊W0.116+0.022+23.404%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊E0.255+0.019+8.051%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊S0.066+0.023+53.488%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊T0.094+0.021+28.767%19,920.00019,820.00030/12/2026
58611恒指摩通六四熊50.081+0.023+39.655%19,770.00019,670.00029/04/2026
58663恒指瑞银六九熊20.065+0.023+54.762%19,608.00019,508.00029/09/2026
58686恒指瑞银六九熊30.080+0.022+37.931%19,768.00019,668.00029/09/2026
58688恒指瑞银六九熊40.091+0.022+31.884%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊F0.064+0.023+56.098%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊G0.053+0.025+89.286%19,480.00019,380.00030/03/2027
58728恒指汇丰六六熊X0.064+0.024+60.000%19,600.00019,500.00029/06/2026
58730恒指汇丰六六熊Y0.052+0.025+92.593%19,477.00019,377.00029/06/2026
58748恒指汇丰六五熊70.072+0.022+44.000%19,700.00019,600.00028/05/2026
58766恒指华泰六四熊V0.062+0.021+51.220%19,600.00019,500.00029/04/2026
58771恒指华泰六四熊W0.077+0.020+35.088%19,750.00019,650.00029/04/2026
58773恒指华泰六四熊X0.107+0.024+28.916%20,050.00019,950.00029/04/2026
58774恒指华泰六四熊B0.0000.000%21,100.00021,000.00029/04/2026
58776恒指汇丰六六熊B0.0000.000%20,988.00020,888.00029/06/2026
58778恒指汇丰六六熊D0.100+0.022+28.205%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊H0.058+0.024+70.588%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊K0.074+0.022+42.308%19,700.00019,600.00030/03/2027
58797恒指国君六五熊90.118+0.021+21.649%20,150.00020,050.00028/05/2026
58798恒指国君六五熊Y0.101+0.023+29.487%19,980.00019,880.00028/05/2026
58805恒指法兴六二熊X0.052+0.025+92.593%19,477.00019,377.00026/02/2026
58806恒指法兴六二熊T0.065+0.025+62.500%19,600.00019,500.00026/02/2026
58809恒指法兴六二熊D0.087+0.023+35.937%19,808.00019,708.00026/02/2026
58810恒指法兴六二熊J0.098+0.023+30.667%19,928.00019,828.00026/02/2026
58811恒指法兴六四熊Z0.112+0.022+24.444%20,088.00019,988.00029/04/2026
58820恒指法兴六四熊A0.075+0.024+47.059%19,700.00019,600.00029/04/2026
58821恒指法兴六四熊J0.128+0.021+19.626%20,268.00020,168.00029/04/2026
58822恒指法兴六三熊50.149+0.020+15.504%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊30.141+0.022+18.487%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊S0.131+0.022+20.183%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊40.122+0.023+23.232%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊50.063+0.021+50.000%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊60.159+0.022+16.058%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊T0.149+0.021+16.406%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊U0.075+0.023+44.231%19,700.00019,600.00026/02/2026
58868恒指瑞银六甲熊70.051+0.023+82.143%19,477.00019,377.00027/11/2026
58869恒指瑞银五九熊10.040+0.016+66.667%19,527.00019,427.00029/09/2025
58875恒指瑞银六十熊60.063+0.024+61.538%19,600.00019,500.00029/10/2026
58909恒指瑞银六九熊50.079+0.021+36.207%19,758.00019,658.00029/09/2026
58910恒指瑞银六九熊60.098+0.022+28.947%19,958.00019,858.00029/09/2026
58912恒指瑞银六乙熊A0.154+0.020+14.925%20,600.00020,500.00030/12/2026
58914恒指瑞银六乙熊B0.171+0.020+13.245%20,800.00020,700.00030/12/2026
58918恒指瑞银六乙熊C0.188+0.020+11.905%21,000.00020,900.00030/12/2026
58921恒指汇丰六六熊N0.044+0.012+37.500%19,850.00019,750.00029/06/2026
58923恒指瑞银六乙熊D0.213+0.019+9.794%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊U0.053+0.022+70.968%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊60.066+0.024+57.143%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊V0.265+0.024+9.959%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊70.250+0.017+7.296%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊W0.073+0.022+43.137%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊X0.104+0.022+26.829%20,030.00019,930.00030/12/2026
58940恒指摩通六四熊80.091+0.023+33.824%19,870.00019,770.00029/04/2026
58955恒指汇丰六五熊80.0850.0000.000%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊L0.0700.0000.000%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊M0.0840.0000.000%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊N0.0000.000%19,760.00019,660.00030/03/2027
58969恒指中银四乙熊40.0000.000%21,100.00021,000.00030/12/2024
58974恒指国君六五熊Z0.0970.0000.000%19,928.00019,828.00028/05/2026
58976恒指国君六五熊B0.1100.0000.000%20,050.00019,950.00028/05/2026
58977恒指国君六五熊D0.1260.0000.000%20,228.00020,128.00028/05/2026
58980恒指华泰六四熊C0.0800.0000.000%19,800.00019,700.00029/04/2026
58986恒指华泰六四熊F0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞银六乙熊E0.0690.0000.000%19,654.00019,554.00030/12/2026
59008恒指瑞银六乙熊F0.0820.0000.000%19,800.00019,700.00030/12/2026
59022恒指瑞银六甲熊80.0950.0000.000%19,928.00019,828.00027/11/2026
59028恒指瑞银六十熊70.1050.0000.000%20,038.00019,938.00029/10/2026
59031恒指瑞银六九熊70.1230.0000.000%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊O0.0000.000%21,750.00021,650.00030/03/2027
59038恒指汇丰六五熊90.0000.000%20,230.00020,130.00028/05/2026
59039恒指汇丰六五熊I0.0000.000%20,088.00019,988.00028/05/2026
59040恒指汇丰六五熊L0.0000.000%20,850.00020,750.00028/05/2026
59041恒指汇丰六五熊P0.0000.000%20,330.00020,230.00028/05/2026
59042恒指汇丰六五熊M0.0000.000%20,650.00020,550.00028/05/2026
59043恒指汇丰六五熊O0.0000.000%20,750.00020,650.00028/05/2026
59044恒指汇丰六五熊S0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法兴六四熊L0.0710.0000.000%19,654.00019,554.00029/04/2026
59063恒指法兴六三熊60.0830.0000.000%19,768.00019,668.00030/03/2026
59065恒指法兴六四熊P0.0950.0000.000%19,888.00019,788.00029/04/2026
59067恒指法兴六二熊Z0.0000.000%20,028.00019,928.00026/02/2026
59070恒指法兴六四熊U0.1730.0000.000%20,748.00020,648.00029/04/2026
59076恒指法兴六四熊V0.1910.0000.000%20,948.00020,848.00029/04/2026
59081恒指法兴六四熊G0.2230.0000.000%21,300.00021,200.00029/04/2026
59086恒指法兴六四熊Q0.2480.0000.000%21,600.00021,500.00029/04/2026
59088恒指法兴六四熊D0.2750.0000.000%21,900.00021,800.00029/04/2026
59094恒指法兴六三熊70.1220.0000.000%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Y0.0710.0000.000%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Z0.0850.0000.000%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊10.1000.0000.000%19,970.00019,870.00030/12/2026
59110恒指摩通六四熊90.1120.0000.000%20,120.00020,020.00029/04/2026
59112恒指摩通七五熊A0.1560.0000.000%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊B0.1400.0000.000%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊C0.2000.0000.000%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊D0.1750.0000.000%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊E0.2330.0000.000%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊F0.2160.0000.000%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊V0.0000.000%19,800.00019,700.00026/02/2026
59169恒指国君五三熊Y0.224+0.020+9.804%21,200.00021,100.00028/03/2025
60347恒指花旗四甲熊P0.198+0.023+13.143%20,850.00020,750.00028/11/2024
60369恒指瑞银五九熊B0.189+0.022+13.174%20,838.00020,738.00029/09/2025
60485恒指法巴五四熊S0.171+0.020+13.245%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊J0.285+0.020+7.547%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊K0.310+0.020+6.897%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊V0.345+0.025+7.813%22,600.00022,500.00029/04/2025
60581恒指瑞银五四熊T0.141+0.019+15.574%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊D0.187+0.023+14.024%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Y0.169+0.018+11.921%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊F0.224+0.021+10.345%21,168.00021,068.00027/01/2025
60624恒指法巴五四熊E0.162+0.021+14.894%20,600.00020,500.00029/04/2025
60656恒指摩通四甲熊E0.195+0.024+14.035%20,800.00020,700.00028/11/2024
60808恒指瑞银五九熊E0.175+0.021+13.636%20,727.00020,627.00029/09/2025
60812恒指瑞银五一熊Q0.162+0.020+14.085%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊R0.172+0.018+11.688%21,000.00020,900.00027/01/2025
60826恒指国君五三熊C0.184+0.021+12.883%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊M0.148+0.020+15.625%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊N0.152+0.020+15.152%20,550.00020,450.00029/04/2026
60833恒指法巴六四熊Q0.178+0.019+11.950%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊U0.325+0.020+6.557%22,550.00022,450.00029/04/2026
60895恒指瑞银五九熊F0.155+0.024+18.321%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊G0.167+0.023+15.972%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊C0.153+0.018+13.333%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊H0.195+0.022+12.717%20,900.00020,800.00029/09/2025
61036恒指摩通五三熊E0.083+0.012+16.901%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊A0.182+0.024+15.190%20,700.00020,600.00030/12/2024
61059恒指国君五三熊E0.193+0.020+11.561%20,900.00020,800.00028/03/2025
61060恒指国君五三熊F0.164+0.021+14.685%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊C0.170+0.021+14.094%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊D0.079+0.010+14.493%20,600.00020,500.00029/04/2026
61106恒指摩通四乙熊B0.168+0.022+15.068%20,550.00020,450.00030/12/2024
61170恒指瑞银五三熊Q0.175+0.022+14.379%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊M0.083+0.011+15.278%20,600.00020,500.00028/03/2025
61185恒指国君五三熊G0.174+0.021+13.725%20,700.00020,600.00028/03/2025
61296恒指瑞银五九熊J0.154+0.022+16.667%20,500.00020,400.00029/09/2025
61440恒指国君五三熊A0.154+0.021+15.789%20,500.00020,400.00028/03/2025
61507恒指瑞银四乙熊T0.139+0.020+16.807%20,550.00020,450.00030/12/2024
61936恒指瑞银四乙熊N0.160+0.018+12.676%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊J0.167+0.022+15.172%20,588.00020,488.00027/01/2025
62356恒指瑞银五九熊P0.159+0.021+15.217%20,528.00020,428.00029/09/2025
62549恒指瑞银五十熊M0.137+0.019+16.102%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊B0.191+0.024+14.371%20,738.00020,638.00030/10/2024
64091恒指汇丰五四熊R0.081+0.011+15.714%20,624.00020,524.00029/04/2025
64220恒指法巴五三熊Y0.395+0.025+6.757%23,100.00023,000.00028/03/2025
64740恒指汇丰六九熊E0.189+0.004+2.162%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Z0.385+0.025+6.944%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊R0.435+0.020+4.819%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.480+0.020+4.348%24,100.00024,000.00029/04/2025
66189恒指汇丰五三熊C0.197+0.012+6.486%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊L0.159+0.021+15.217%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊M0.150+0.022+17.187%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊N0.169+0.023+15.753%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊P0.204+0.022+12.088%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Q0.186+0.022+13.415%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊S0.194+0.021+12.139%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊T0.176+0.021+13.548%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊U0.222+0.020+9.901%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊V0.249+0.021+9.211%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊W0.290+0.020+7.407%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊X0.214+0.022+11.458%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Y0.238+0.019+8.676%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊K0.150+0.022+17.187%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊F0.147+0.018+13.953%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊R0.390+0.020+5.405%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊A0.385+0.025+6.944%22,900.00022,800.00027/02/2025
67363恒指摩通五三熊M0.4950.0000.000%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊T0.203+0.010+5.181%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊N0.385+0.020+5.479%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Q0.248+0.010+4.202%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.295+0.010+3.509%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.455+0.025+5.814%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.219+0.012+5.797%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊A0.395+0.020+5.333%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊G0.460+0.020+4.545%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.490+0.015+3.158%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊B0.385+0.020+5.479%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊G0.204+0.011+5.699%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊S0.250+0.009+3.734%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊U0.390+0.025+6.849%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊A0.405+0.020+5.195%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊U0.231+0.011+5.000%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.242+0.011+4.762%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊S0.350+0.025+7.692%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊T0.375+0.020+5.634%22,888.00022,788.00029/04/2025
68368恒指国君五四熊X0.450+0.020+4.651%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊X0.195+0.011+5.978%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊P0.395+0.020+5.333%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊G0.410+0.020+5.128%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊I0.430+0.020+4.878%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.455+0.025+5.814%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.475+0.020+4.396%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.280+0.015+5.660%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊X0.415+0.025+6.410%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊O0.390+0.010+2.632%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.345+0.010+2.985%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.435+0.015+3.571%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊O0.385+0.020+5.479%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊P0.420+0.020+5.000%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊R0.445+0.020+4.706%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.465+0.025+5.682%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.345+0.010+2.985%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.390+0.010+2.632%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.440+0.010+2.326%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.300+0.010+3.448%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.590+0.020+3.509%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.232+0.010+4.505%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊H0.400+0.020+5.263%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊K0.325+0.015+4.839%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊U0.265+0.010+3.922%24,538.00024,388.00029/04/2025
69050恒指国君五三熊J0.410+0.020+5.128%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊X0.470+0.020+4.444%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.231+0.012+5.479%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Q0.395+0.020+5.333%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊V0.195+0.011+5.978%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊P0.260+0.011+4.418%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.310+0.010+3.333%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊H0.395+0.020+5.333%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Y0.415+0.020+5.063%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Z0.490+0.020+4.255%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.365+0.020+5.797%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.425+0.020+4.938%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/05/2024 11:19
  实时报价更新时间为 23/05/2024 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。