21764 腾讯星展四五购Ａ (认购证)
按盘价 
0.066 +0.025 (+60.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.041 | 339.400 | 5,170,000 | 13,660,000 | 19.514 | ||||
| 24/04/2024 | 0.053 | 344.200 | 1,290,000 | 13,660,000 | 19.514 | ||||
| 23/04/2024 | 0.031 | 332.400 | 680,000 | 13,660,000 | 19.514 | ||||
| 22/04/2024 | 0.013 | 320.400 | 450,000 | 13,660,000 | 19.514 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 13,660,000 | 19.514 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 13,660,000 | 19.514 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 13,660,000 | 19.514 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 13,660,000 | 19.514 | ||||
| 15/04/2024 | 0.010 | 304.400 | 0 | 13,660,000 | 19.514 | ||||
| 12/04/2024 | 0.012 | 309.600 | 0 | 13,660,000 | 19.514 | ||||
| 11/04/2024 | 0.016 | 315.000 | 100,000 | 13,660,000 | 19.514 | ||||
| 10/04/2024 | 0.017 | 314.200 | 630,000 | 13,660,000 | 19.514 | 400,000 | 0.017 | ||
| 09/04/2024 | 0.012 | 305.000 | 0 | 14,060,000 | 20.086 | ||||
| 08/04/2024 | 0.013 | 305.400 | 0 | 14,060,000 | 20.086 | ||||
| 05/04/2024 | 0.019 | 310.000 | 0 | 14,060,000 | 20.086 | ||||
| 03/04/2024 | 0.020 | 308.400 | 0 | 14,060,000 | 20.086 | ||||
| 02/04/2024 | 0.020 | 309.200 | 0 | 14,060,000 | 20.086 | ||||
| 28/03/2024 | 0.019 | 303.800 | 0 | 14,060,000 | 20.086 | ||||
| 27/03/2024 | 0.021 | 302.000 | 1,080,000 | 14,060,000 | 20.086 | 200,000 | 0.023 | ||
| 26/03/2024 | 0.017 | 299.400 | 0 | 14,260,000 | 20.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |