21866 港交花旗四七购Ｂ (认购证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.057 | 246.800 | 1,450,000 | 5,070,000 | 3.380 | 360,000 | 0.062 | 270,000 | 0.056 |
| 24/04/2024 | 0.041 | 239.000 | 2,250,000 | 5,160,000 | 3.440 | 1,690,000 | 0.037 | ||
| 23/04/2024 | 0.028 | 230.800 | 1,900,000 | 6,850,000 | 4.570 | 1,900,000 | 0.025 | ||
| 22/04/2024 | 0.018 | 220.000 | 1,650,000 | 8,750,000 | 5.830 | 1,650,000 | 0.018 | ||
| 19/04/2024 | 0.012 | 214.600 | 690,000 | 10,400,000 | 6.930 | 690,000 | 0.012 | ||
| 18/04/2024 | 0.016 | 218.600 | 2,530,000 | 11,090,000 | 7.390 | 2,280,000 | 0.017 | ||
| 17/04/2024 | 0.013 | 215.600 | 150,000 | 13,370,000 | 8.910 | 150,000 | 0.012 | ||
| 16/04/2024 | 0.017 | 217.600 | 3,000,000 | 13,520,000 | 9.010 | 3,000,000 | 0.018 | ||
| 15/04/2024 | 0.023 | 224.400 | 8,770,000 | 10,520,000 | 7.010 | 3,240,000 | 0.023 | 5,280,000 | 0.022 |
| 12/04/2024 | 0.028 | 228.200 | 2,060,000 | 8,480,000 | 5.650 | 870,000 | 0.030 | 1,090,000 | 0.031 |
| 11/04/2024 | 0.035 | 234.000 | 740,000 | 8,260,000 | 5.510 | 740,000 | 0.032 | ||
| 10/04/2024 | 0.036 | 234.600 | 5,620,000 | 9,000,000 | 6.000 | 2,250,000 | 0.034 | 2,780,000 | 0.033 |
| 09/04/2024 | 0.032 | 231.200 | 2,920,000 | 8,470,000 | 5.650 | 1,890,000 | 0.032 | 1,030,000 | 0.032 |
| 08/04/2024 | 0.027 | 228.200 | 7,590,000 | 9,330,000 | 6.220 | 3,980,000 | 0.026 | 3,610,000 | 0.023 |
| 05/04/2024 | 0.025 | 226.400 | 1,790,000 | 9,700,000 | 6.470 | 340,000 | 0.025 | 1,450,000 | 0.023 |
| 03/04/2024 | 0.030 | 228.400 | 940,000 | 8,590,000 | 5.730 | 940,000 | 0.032 | ||
| 02/04/2024 | 0.039 | 234.000 | 400,000 | 7,650,000 | 5.100 | 400,000 | 0.039 | ||
| 28/03/2024 | 0.030 | 227.800 | 600,000 | 8,050,000 | 5.370 | 600,000 | 0.031 | ||
| 27/03/2024 | 0.033 | 228.800 | 0 | 7,450,000 | 4.970 | ||||
| 26/03/2024 | 0.040 | 233.000 | 0 | 7,450,000 | 4.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |