21932 美团花旗四七购Ｃ (认购证)
按盘价 
0.500 +0.070 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.430 | 111.500 | 0 | 1,065,000 | 0.710 | ||||
| 24/04/2024 | 0.435 | 113.600 | 5,000 | 1,065,000 | 0.710 | ||||
| 23/04/2024 | 0.375 | 108.600 | 50,000 | 1,065,000 | 0.710 | ||||
| 22/04/2024 | 0.260 | 100.600 | 2,025,000 | 1,065,000 | 0.710 | 450,000 | 0.256 | 1,440,000 | 0.259 |
| 19/04/2024 | 0.197 | 95.300 | 1,610,000 | 75,000 | 0.050 | 1,035,000 | 0.184 | 575,000 | 0.174 |
| 18/04/2024 | 0.227 | 97.750 | 520,000 | 535,000 | 0.360 | 520,000 | 0.197 | ||
| 17/04/2024 | 0.228 | 97.550 | 0 | 15,000 | 0.010 | ||||
| 16/04/2024 | 0.244 | 98.700 | 0 | 15,000 | 0.010 | ||||
| 15/04/2024 | 0.300 | 101.600 | 0 | 15,000 | 0.010 | ||||
| 12/04/2024 | 0.310 | 102.100 | 0 | 15,000 | 0.010 | ||||
| 11/04/2024 | 0.325 | 104.500 | 0 | 15,000 | 0.010 | ||||
| 10/04/2024 | 0.310 | 103.800 | 0 | 15,000 | 0.010 | ||||
| 09/04/2024 | 0.265 | 99.700 | 0 | 15,000 | 0.010 | ||||
| 08/04/2024 | 0.260 | 99.400 | 50,000 | 15,000 | 0.010 | 50,000 | 0.260 | ||
| 05/04/2024 | 0.270 | 100.400 | 0 | 65,000 | 0.040 | ||||
| 03/04/2024 | 0.265 | 98.950 | 0 | 65,000 | 0.040 | ||||
| 02/04/2024 | 0.290 | 101.400 | 555,000 | 65,000 | 0.040 | 555,000 | 0.265 | ||
| 28/03/2024 | 0.236 | 96.800 | 610,000 | 620,000 | 0.410 | 590,000 | 0.234 | ||
| 27/03/2024 | 0.174 | 91.100 | 600,000 | 1,210,000 | 0.810 | 50,000 | 0.189 | 550,000 | 0.183 |
| 26/03/2024 | 0.201 | 93.400 | 515,000 | 710,000 | 0.470 | 515,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |