22320 网易摩通四七购Ａ (认购证)
按盘价 
0.170 +0.005 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.165 | 151.000 | 2,220,000 | 310,000 | 0.388 | 1,210,000 | 0.175 | 1,010,000 | 0.175 |
| 26/04/2024 | 0.152 | 149.200 | 3,800,000 | 510,000 | 0.638 | 1,760,000 | 0.154 | 2,010,000 | 0.153 |
| 25/04/2024 | 0.139 | 146.600 | 1,330,000 | 260,000 | 0.325 | 650,000 | 0.145 | 670,000 | 0.146 |
| 24/04/2024 | 0.148 | 148.100 | 1,060,000 | 240,000 | 0.300 | 480,000 | 0.139 | 580,000 | 0.141 |
| 23/04/2024 | 0.137 | 145.800 | 2,780,000 | 140,000 | 0.175 | 1,440,000 | 0.139 | 1,340,000 | 0.139 |
| 22/04/2024 | 0.141 | 146.400 | 2,580,000 | 240,000 | 0.300 | 1,290,000 | 0.151 | 1,170,000 | 0.150 |
| 19/04/2024 | 0.122 | 142.800 | 5,230,000 | 360,000 | 0.450 | 2,530,000 | 0.121 | 2,540,000 | 0.120 |
| 18/04/2024 | 0.122 | 142.900 | 1,220,000 | 350,000 | 0.438 | 780,000 | 0.117 | 440,000 | 0.119 |
| 17/04/2024 | 0.112 | 141.100 | 1,290,000 | 690,000 | 0.862 | 630,000 | 0.106 | 660,000 | 0.104 |
| 16/04/2024 | 0.120 | 142.300 | 580,000 | 660,000 | 0.825 | 330,000 | 0.128 | 250,000 | 0.128 |
| 15/04/2024 | 0.141 | 145.600 | 3,330,000 | 740,000 | 0.925 | 1,230,000 | 0.143 | 1,920,000 | 0.144 |
| 12/04/2024 | 0.179 | 151.100 | 910,000 | 50,000 | 0.062 | 440,000 | 0.178 | 470,000 | 0.176 |
| 11/04/2024 | 0.198 | 154.000 | 2,400,000 | 20,000 | 0.025 | 1,180,000 | 0.194 | 1,190,000 | 0.191 |
| 10/04/2024 | 0.232 | 158.800 | 0 | 10,000 | 0.012 | ||||
| 09/04/2024 | 0.225 | 157.500 | 0 | 10,000 | 0.012 | ||||
| 08/04/2024 | 0.182 | 151.300 | 1,080,000 | 10,000 | 0.012 | 560,000 | 0.181 | 510,000 | 0.181 |
| 05/04/2024 | 0.174 | 149.800 | 530,000 | 60,000 | 0.075 | 300,000 | 0.177 | 210,000 | 0.173 |
| 03/04/2024 | 0.173 | 149.600 | 1,310,000 | 150,000 | 0.188 | 610,000 | 0.172 | 700,000 | 0.174 |
| 02/04/2024 | 0.187 | 151.600 | 1,880,000 | 60,000 | 0.075 | 910,000 | 0.188 | 970,000 | 0.188 |
| 28/03/2024 | 0.270 | 162.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |